LTO Network (LTO) Valor real atual

LTO Network logo
LTOLTO Network
JPY 1,32 -0.96%
Capitalização de mercado
JPY 575,86M
1.20%
Volume (24)
JPY 33 361 596
1.35%
Fornecimento em circulação
437 914 890 LTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTO

LTO Network Preço hoje

LTO Network Preço
JPY 1,32

Alteração de preço

JPY -0,012796765
0.96%
24h Baixo / 24h Alto
JPY 1,27 / JPY 1,38

Volume

JPY 33 361 596
1.35%
Volume / Limite de mercado
0,057933307
Dominio de mercado
0,000099483629%
Posição de mercado
#2609

Fornecimento de LTO Network

Fornecimento em circulação
437 914 890,33 LTO
Fornecimento total
437 932 350,329 LTO
Fornecimento máximo
500 000 000 LTO

LTO Network Capitalização de mercado

Capitalização de mercado
JPY 575 862 100
1.20%

Totalmente diluído
Limite de mercado

JPY 575 885 060
0.58%

LTO Network Preço Ontem

Baixa / Alta de ontem
JPY 1,3085934 / JPY 1,3368029
Abertura / Fecho de Ontem
JPY 1,3085934 / JPY 1,3368029
A mudança de ontem
0.20%
Volume de ontem
JPY 38 545 458

Histórico do preço do LTO Network

7 dias Baixa / 7 dias Alta
JPY 0,0086388187 / JPY 0,011319097
30 dias Baixa / 30 dias Alta
JPY 1,2843953 / JPY 1,3747664
90 dias Baixa / 90 dias Alta
JPY 1,2843953 / JPY 1,4880849
52 Semana Baixa / 52 Semana Alta
JPY 1,2843953 / JPY 1,6950314
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
JPY 99,67
98.68%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
JPY 0,464304
182.40%

Data provided by Coingecko API

LTO para JPY

LTO Network
LTO NetworkLTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTO Safely with 3Commas

Use a proven backtested strategy for LTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LTO Network para Japanese yen Gráfico de Preço (LTO para JPY)

    LTOJPY de TradingView

    LTO Network Trocas

    Instant crypto to crypto exchange coming soon!

    LTO Network Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 1,306073
    JPY 0
    JPY 1,374766
    JPY 1,284395
    21/08/2025
    JPY 1,358751
    JPY 1,306073
    JPY 1,397807
    JPY 1,311432
    20/08/2025
    JPY 1,416765
    JPY 1,358751
    JPY 1,48497
    JPY 1,300201
    19/08/2025
    JPY 1,610155
    JPY 1,416765
    JPY 1,610155
    JPY 1,390161
    18/08/2025
    JPY 1,436605
    JPY 1,610155
    JPY 1,672496
    JPY 1,377774
    17/08/2025
    JPY 1,558174
    JPY 1,436605
    JPY 1,596967
    JPY 1,321612
    16/08/2025
    JPY 1,6392
    JPY 1,558174
    JPY 1,695031
    JPY 1,432902

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 9 minutoss e 36 segundoss

    Explore Our Other Products for LTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 323
    2.40%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 50,2B
    2
    JPY 4 723,94
    10.93%
    Capitalização de mercadoJPY 570,21B
    VolumeJPY 65,32B
    3
    JPY 3,04
    8.37%
    Capitalização de mercadoJPY 180,82B
    VolumeJPY 9,54B
    5
    JPY 890,76
    5.22%
    Capitalização de mercadoJPY 124,07B
    VolumeJPY 2,57B
    6
    JPY 202,67
    13.49%
    Capitalização de mercadoJPY 109,51B
    VolumeJPY 13,35B
    9
    JPY 0,237662
    13.13%
    Capitalização de mercadoJPY 35,83B
    VolumeJPY 5,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2606
    JPY 2,57
    3.45%
    Capitalização de mercadoJPY 578,08M
    VolumeJPY 18 641
    2607
    JPY 0,577693
    23.45%
    Capitalização de mercadoJPY 577,69M
    VolumeJPY 9,99M
    2608
    JPY 3,07
    0.91%
    Capitalização de mercadoJPY 577,31M
    VolumeJPY 7,98M
    2610
    Capitalização de mercadoJPY 576,33M
    VolumeJPY 192,19M
    2611
    JPY 0,00574357
    3.40%
    Capitalização de mercadoJPY 574,36M
    VolumeJPY 22,28M

    Data provided by Coingecko API