LTO Network (LTO) Valor real atual

LTO Network logo
LTOLTO Network
$0,010025 -0.64%
Capitalização de mercado
$4,41M
0.33%
Volume (24)
$117 685
4.32%
Fornecimento em circulação
437 914 890 LTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTO

LTO Network Preço hoje

LTO Network Preço
$0,01002539

Alteração de preço

$-0,00006441036
0.64%
24h Baixo / 24h Alto
$0,0096086 / $0,01059506

Volume

$117 685
4.32%
Volume / Limite de mercado
0,026689542
Dominio de mercado
0,00011054209%
Posição de mercado
#2460

Fornecimento de LTO Network

Fornecimento em circulação
437 914 890,33 LTO
Fornecimento total
437 932 350,329 LTO
Fornecimento máximo
500 000 000 LTO

LTO Network Capitalização de mercado

Capitalização de mercado
$4 409 405
0.33%

Totalmente diluído
Limite de mercado

$4 409 581
1.58%

LTO Network Preço Ontem

Baixa / Alta de ontem
$0,010155771 / $0,010305837
Abertura / Fecho de Ontem
$0,010305837 / $0,010155771
A mudança de ontem
2.01%
Volume de ontem
$141 580,77

Histórico do preço do LTO Network

7 dias Baixa / 7 dias Alta
$0,0086388187 / $0,011733524
30 dias Baixa / 30 dias Alta
$0,0096668504 / $0,010565659
90 dias Baixa / 90 dias Alta
$0,0094521131 / $0,011733524
52 Semana Baixa / 52 Semana Alta
$0,0086388187 / $0,011733524
Máxima de todos os temposEbr. 7, 2021 (4 anos atrás)
$0,901021
98.88%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
$0,0032098
213.70%

Data provided by Coingecko API

LTO para USD

LTO Network
LTO NetworkLTO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTO Safely with 3Commas

Use a proven backtested strategy for LTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LTO Network para US Dollar Gráfico de Preço (LTO para USD)

    LTOUSD de TradingView

    LTO Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    LTO/USDT
    $0,00011
    $50 129
    Recently
    KuCoin
    KuCoin
    $0,01
    LTO/USDT
    $0,00007
    $46 330
    Recently
    Binance US
    Binance US
    $0,01
    LTO/USDT
    $0,0024
    $1 965
    Recently

    LTO Network Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,010519
    $0
    $0,010566
    $0,009667
    27/08/2025
    $0,010825
    $0,010519
    $0,010825
    $0,010143
    26/08/2025
    $0,011734
    $0,010825
    $0,011734
    $0,010584
    25/08/2025
    $0,009729
    $0,011734
    $0,010416
    $0,009452
    24/08/2025
    $0,009122
    $0,009729
    $0,011175
    $0,009066
    23/08/2025
    $0,009006
    $0,009122
    $0,009138
    $0,008838
    22/08/2025
    $0,008802
    $0,009006
    $0,009361
    $0,008639

    Data provided by Coingecko API

    Datos en Vivo de Precios LTO

    El precio actual de LTO es de $ 0,010025 por LTO/USD, con un capital de mercado de 4,41M USD. El volumen de trading en las últimas 24 horas es de $ 117 685 USD. El precio de LTO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de LTO Network ha bajado un -0.64%. Tiene una circulación de suministro de $ 437 914 890 de LTO.

    El gráfico de precio de LTO Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LTO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 52 minutoss e 23 segundoss

    Explore Our Other Products for LTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 457
    1.41%
    Capitalização de mercado$2,22T
    Volume$33,94B
    2
    $4 472,51
    2.32%
    Capitalização de mercado$540,47B
    Volume$28,77B
    3
    $2,91
    3.19%
    Capitalização de mercado$173,54B
    Volume$5,84B
    5
    $870,21
    0.05%
    Capitalização de mercado$121,11B
    Volume$1,56B
    6
    $216,46
    1.93%
    Capitalização de mercado$117,22B
    Volume$12,97B
    9
    $0,22
    1.86%
    Capitalização de mercado$33,3B
    Volume$1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    2458
    $0,00404097
    8.69%
    Capitalização de mercado$4,43M
    Volume$159 015
    2459
    $0,00031193
    0.63%
    Capitalização de mercado$4,41M
    Volume$66 791
    2461
    $0,15
    0.77%
    Capitalização de mercado$4,41M
    Volume$77 036
    2438
    $0,00441601
    2.60%
    Capitalização de mercado$4,4M
    Volume$158 250
    2462
    $0,2
    15.02%
    Capitalização de mercado$4,38M
    Volume$261 183

    Data provided by Coingecko API