MMX (MMX) Valor real atual

MMX logo
MMXMMX
0,197494 -0.53%
Capitalização de mercado
€32,48M
0.53%
Volume (24)
2 036
0.01%
Fornecimento em circulação
164 483 260 MMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MMX

MMX Preço hoje

MMX Preço
€0,197494

Alteração de preço

€-0,0010540022
0.53%
24h Baixo / 24h Alto
€0,19538 / €0,271515

Volume

€2 035,98
0.01%
Volume / Limite de mercado
0,00006267554
Dominio de mercado
0,00092022221%
Posição de mercado
#950

Fornecimento de MMX

Fornecimento em circulação
164 483 255,89 MMX
Fornecimento total
499 897 237,89 MMX
Fornecimento máximo
500 000 000 MMX

MMX Capitalização de mercado

Capitalização de mercado
€32 484 443
0.53%

Totalmente diluído
Limite de mercado

€98 726 666
0.36%

MMX Preço Ontem

Baixa / Alta de ontem
€0,19677773 / €0,19678389
Abertura / Fecho de Ontem
€0,19678389 / €0,19677773
A mudança de ontem
0.36%
Volume de ontem
€2 033,4331

Histórico do preço do MMX

7 dias Baixa / 7 dias Alta
€0,23032503 / €0,31538635
30 dias Baixa / 30 dias Alta
€0,19677773 / €0,2694497
90 dias Baixa / 90 dias Alta
€0,19677773 / €0,2694497
52 Semana Baixa / 52 Semana Alta
€0,19677773 / €0,2694497
Máxima de todos os temposDu 24, 2023 (1 anos atrás)
€3,18
93.79%
Baixa de todos os temposEbr. 23, 2025 (3 meses atrás)
€0,03863119
411.70%

Data provided by Coingecko API

MMX para EUR

MMX
MMXMMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MMX para Euro Gráfico de Preço (MMX para EUR)

    MMXEUR de TradingView

    MMX Trocas

    Instant crypto to crypto exchange coming soon!

    MMX Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,198526
    €0
    €0,26945
    €0,196778
    15/08/2025
    €0,199617
    €0,198526
    €0,200936
    €0,198067
    14/08/2025
    €0,199824
    €0,199617
    €0,2026
    €0,198275
    13/08/2025
    €0,219843
    €0,199824
    €0,220792
    €0,198179
    12/08/2025
    €0,224888
    €0,219843
    €0,224888
    €0,218546
    11/08/2025
    €0,241374
    €0,224888
    €0,241653
    €0,211711
    10/08/2025
    €0,249859
    €0,241374
    €0,249859
    €0,213032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 2 minutoss e 8 segundoss

    Explore Our Other Products for MMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 508
    0.38%
    Capitalização de mercado€2,34T
    Volume€20,56B
    2
    4 406,47
    1.85%
    Capitalização de mercado€532,35B
    Volume€18,77B
    3
    3,1
    0.31%
    Capitalização de mercado€184,39B
    Volume€3,94B
    5
    848,29
    1.39%
    Capitalização de mercado€118,07B
    Volume€1,22B
    6
    188,31
    0.07%
    Capitalização de mercado€101,66B
    Volume€4,27B
    9
    0,23
    1.54%
    Capitalização de mercado€34,81B
    Volume€2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    947
    0,07
    0.99%
    Capitalização de mercado€32,66M
    Volume€2,37M
    948
    0,28
    0.24%
    Capitalização de mercado€32,63M
    Volume€3 921
    949
    Capitalização de mercado€32,56M
    Volume€719 008
    951
    0,11
    6.03%
    Capitalização de mercado€32,48M
    Volume€8,95M
    952
    0,85
    0.01%
    Capitalização de mercado€32,45M
    Volume€72 059

    Data provided by Coingecko API