MMX (MMX) Valor actual

MMX logo
MMXMMX
0,187094 -1.60%
Capitalización de Mercado
€30,77M
1.61%
Volumen (24)
82
0.73%
Suministro circulante
164.483.260 MMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MMX

Precio de hoy de MMX

Precio de MMX
€0,187094

Cambio de precio en

€-0,0030356737
1.60%
Mínimo/máximo en 24 h
€0,185864 / €0,190149

Volumen de trading en

€81,83
0.73%
Volumen/capitalización de mercado
0,0000026590753
Dominancia en el mercado
0,00091645016%
Rango en el mercado
#995

Suministro de MMX

Suministro circulante
164.483.255,89 MMX
Suministro total
499.897.237,89 MMX
Suministro máximo
500.000.000 MMX

Capitalización de mercado de MMX

Capitalización de Mercado
€30.773.856
1.61%

Capitalización de mercado
completamente diluida

€93.527.851
0.27%

Precio de ayer de MMX

Mínimo/máximo de ayer
€0,18731246 / €0,18788268
Apertura/cierre de ayer
€0,18731246 / €0,18788268
Cambio de ayer
0.27%
Volumen de ayer
€218,84367

Historial de precios de MMX

Mínimo/máximo en 7 días
€0,21773529 / €0,31538635
Mínimo/máximo en 30 días
€0,18637727 / €0,19014931
Mínimo/máximo en 90 días
€0,18637727 / €0,19478628
Mínimo/máximo en 52 semanas
€0,18637727 / €0,2694497
Máximo históriconov 24, 2023 (1 years ago)
€3,18
94.16%
All Time Lowabr 23, 2025 (4 months ago)
€0,03863119
381.40%

Data provided by Coingecko API

Conversor de MMX a EUR

MMX
MMXMMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MMX a Euro en tiempo real (MMX a EUR)

    MMXEUR by TradingView

    MMX Intercambios

    Instant crypto to crypto exchange coming soon!

    MMX Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,187952
    €0
    €0,190149
    €0,186377
    21/8/2025
    €0,19149
    €0,187952
    €0,193186
    €0,188268
    20/8/2025
    €0,188091
    €0,19149
    €0,19261
    €0,187515
    19/8/2025
    €0,192351
    €0,188091
    €0,194786
    €0,186951
    18/8/2025
    €0,193398
    €0,192351
    €0,194555
    €0,19118
    17/8/2025
    €0,197668
    €0,193398
    €0,19767
    €0,193262
    16/8/2025
    €0,198526
    €0,197668
    €0,26945
    €0,196778

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 28 minutes and 13 seconds

    Explore Our Other Products for MMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.691
    2.25%
    Capitalización de Mercado€2,3T
    Volumen€53,14B
    2
    4725,17
    9.19%
    Capitalización de Mercado€570,93B
    Volumen€68,61B
    3
    3,06
    6.54%
    Capitalización de Mercado€182,09B
    Volumen€10,39B
    5
    889,47
    4.26%
    Capitalización de Mercado€123,9B
    Volumen€2,57B
    6
    205,99
    12.01%
    Capitalización de Mercado€111,46B
    Volumen€12,93B
    9
    0,24
    8.96%
    Capitalización de Mercado€35,87B
    Volumen€5,17B

    Data provided by Coingecko API

    Más Criptomonedas

    990
    0,07
    10.77%
    Capitalización de Mercado€31,14M
    Volumen€145
    991
    0,39
    7.68%
    Capitalización de Mercado€31,01M
    Volumen€10,12M
    992
    0,31
    16.73%
    Capitalización de Mercado€30,99M
    Volumen€621.354
    994
    0,02
    3.00%
    Capitalización de Mercado€30,64M
    Volumen€249.992
    996
    0,03
    10.09%
    Capitalización de Mercado€30,59M
    Volumen€26,62M

    Data provided by Coingecko API