MAD (MAD) Valor real atual

MAD logo
MADMAD
0,000003 -6.14%
Capitalização de mercado
€2,58M
5.82%
Volume (24)
110 833
2.89%
Fornecimento em circulação
999 920 190 000 MAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAD

MAD Preço hoje

MAD Preço
€0,00000258

Alteração de preço

€<0.000001
6.14%
24h Baixo / 24h Alto
€0,00000255 / €0,00000275

Volume

€110 833
2.89%
Volume / Limite de mercado
0,043017418
Dominio de mercado
0,000076537405%
Posição de mercado
#2825

Fornecimento de MAD

Fornecimento em circulação
999 920 186 330,251 MAD
Fornecimento total
999 920 186 330,251 MAD
Fornecimento máximo
999 999 999 999 MAD

MAD Capitalização de mercado

Capitalização de mercado
€2 576 468
5.82%

Totalmente diluído
Limite de mercado

€2 576 468
0.44%

MAD Preço Ontem

Baixa / Alta de ontem
€0,0000025792018 / €0,0000025970349
Abertura / Fecho de Ontem
€0,0000025970349 / €0,0000025792018
A mudança de ontem
0.31%
Volume de ontem
€96 808,617

Histórico do preço do MAD

7 dias Baixa / 7 dias Alta
€0,0000029769472 / €0,0000040088817
30 dias Baixa / 30 dias Alta
€0,0000025558908 / €0,0000027727996
90 dias Baixa / 90 dias Alta
€0,0000025558908 / €0,0000030796753
52 Semana Baixa / 52 Semana Alta
€0,0000025558908 / €0,0000034261547
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
€0,00006735
96.17%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
€<0.000001
311.71%

Data provided by Coingecko API

MAD para EUR

MAD
MADMAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAD para Euro Gráfico de Preço (MAD para EUR)

    MADEUR de TradingView

    MAD Trocas

    Instant crypto to crypto exchange coming soon!

    MAD Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,000003
    €0
    €0,000003
    €0,000003
    18/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    17/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    16/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    15/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    14/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    13/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 4 minutoss e 53 segundoss

    Explore Our Other Products for MAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 733
    1.41%
    Capitalização de mercado€2,27T
    Volume€46,71B
    2
    4 203,06
    2.08%
    Capitalização de mercado€507,74B
    Volume€45B
    3
    2,9
    3.70%
    Capitalização de mercado€172,29B
    Volume€7,11B
    5
    832,8
    1.38%
    Capitalização de mercado€115,97B
    Volume€1,59B
    6
    181,87
    0.01%
    Capitalização de mercado€98,24B
    Volume€5,91B
    10
    0,21
    2.19%
    Capitalização de mercado€32,36B
    Volume€3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2822
    0,05
    1.05%
    Capitalização de mercado€2,58M
    Volume€17 062
    2823
    35,04
    4.26%
    Capitalização de mercado€2,58M
    Volume€10 161
    2824
    0,00317048
    1.47%
    Capitalização de mercado€2,58M
    Volume€1 931
    2826
    0,11
    7.23%
    Capitalização de mercado€2,58M
    Volume€1,16M
    2827
    0,00000258
    6.14%
    Capitalização de mercado€2,58M
    Volume€110 833

    Data provided by Coingecko API