MAD (MAD) Valor real atual

MAD logo
MADMAD
JPY 0,000436 -0.47%
Capitalização de mercado
JPY 435,67M
0.46%
Volume (24)
JPY 17 580 012
0.78%
Fornecimento em circulação
999 914 960 000 MAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAD

MAD Preço hoje

MAD Preço
JPY 0,00043561

Alteração de preço

JPY -0,0000020607169
0.47%
24h Baixo / 24h Alto
JPY 0,00042154 / JPY 0,00043811

Volume

JPY 17 580 012
0.78%
Volume / Limite de mercado
0,040351452
Dominio de mercado
0,000074689042%
Posição de mercado
#2873

Fornecimento de MAD

Fornecimento em circulação
999 914 963 133,923 MAD
Fornecimento total
999 914 963 133,923 MAD
Fornecimento máximo
999 999 999 999 MAD

MAD Capitalização de mercado

Capitalização de mercado
JPY 435 672 360
0.46%

Totalmente diluído
Limite de mercado

JPY 435 672 360
0.20%

MAD Preço Ontem

Baixa / Alta de ontem
JPY 0,00043634975 / JPY 0,00043677626
Abertura / Fecho de Ontem
JPY 0,00043677626 / JPY 0,00043634975
A mudança de ontem
0.22%
Volume de ontem
JPY 10 102 464

Histórico do preço do MAD

7 dias Baixa / 7 dias Alta
JPY 0,0000027302094 / JPY 0,00000319255
30 dias Baixa / 30 dias Alta
JPY 0,00040195849 / JPY 0,00044294437
90 dias Baixa / 90 dias Alta
JPY 0,00040118041 / JPY 0,00044294437
52 Semana Baixa / 52 Semana Alta
JPY 0,00040118041 / JPY 0,00049309999
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
JPY 0,0109274
96.02%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
JPY 0,00010786
303.32%

Data provided by Coingecko API

MAD para JPY

MAD
MADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAD para Japanese yen Gráfico de Preço (MAD para JPY)

    MADJPY de TradingView

    MAD Trocas

    Instant crypto to crypto exchange coming soon!

    MAD Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,000409
    JPY 0
    JPY 0,000443
    JPY 0,000409
    01/09/2025
    JPY 0,000419
    JPY 0,000409
    JPY 0,000419
    JPY 0,000401
    31/08/2025
    JPY 0,000429
    JPY 0,000419
    JPY 0,000436
    JPY 0,000417
    30/08/2025
    JPY 0,000435
    JPY 0,000429
    JPY 0,000438
    JPY 0,000422
    29/08/2025
    JPY 0,000461
    JPY 0,000435
    JPY 0,000463
    JPY 0,00043
    28/08/2025
    JPY 0,000446
    JPY 0,000461
    JPY 0,00047
    JPY 0,000446
    27/08/2025
    JPY 0,000463
    JPY 0,000446
    JPY 0,000493
    JPY 0,000447

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 7 minutoss e 25 segundoss

    Explore Our Other Products for MAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 184
    0.80%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,42B
    2
    JPY 4 467,94
    3.53%
    Capitalização de mercadoJPY 539,32B
    VolumeJPY 30,68B
    3
    JPY 2,86
    0.54%
    Capitalização de mercadoJPY 170,2B
    VolumeJPY 4,23B
    5
    JPY 853,8
    0.24%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 877,26M
    6
    JPY 209,77
    1.04%
    Capitalização de mercadoJPY 113,49B
    VolumeJPY 7,52B
    9
    JPY 0,222134
    3.91%
    Capitalização de mercadoJPY 33,47B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    2870
    JPY 0,424015
    35.58%
    Capitalização de mercadoJPY 437,58M
    VolumeJPY 15,68M
    2871
    JPY 127,85
    0.13%
    Capitalização de mercadoJPY 437,1M
    VolumeJPY 19,82M
    2872
    JPY 6,86
    76.85%
    Capitalização de mercadoJPY 436,71M
    VolumeJPY 69
    2864
    JPY 0,435326
    8.45%
    Capitalização de mercadoJPY 436,02M
    VolumeJPY 61,31M
    2874
    JPY 0,00043571
    0.45%
    Capitalização de mercadoJPY 435,39M
    VolumeJPY 10,45M

    Data provided by Coingecko API