Mad Bears Club (MBC) Valor real atual

Mad Bears Club logo
MBCMad Bears Club
RUB 4,23+ 2.92%
Capitalização de mercado
RUB 380 602
2.92%
Volume (24)
RUB 830
20.37%
Fornecimento em circulação
89 914 MBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MBC

Mad Bears Club Preço hoje

Mad Bears Club Preço
RUB 4,23

Alteração de preço

RUB 0,120112
2.92%
24h Baixo / 24h Alto
RUB 4,11 / RUB 4,23

Volume

RUB 830,3
20.37%
Volume / Limite de mercado
0,002181544
Dominio de mercado
<0.000001%
Posição de mercado
#11542

Fornecimento de Mad Bears Club

Fornecimento em circulação
89 914,419 MBC
Fornecimento total
89 914,419 MBC
Fornecimento máximo
90 000 MBC

Mad Bears Club Capitalização de mercado

Capitalização de mercado
RUB 380 602
2.92%

Totalmente diluído
Limite de mercado

RUB 380 602
0.85%

Mad Bears Club Preço Ontem

Baixa / Alta de ontem
RUB 4,2550707 / RUB 4,2836061
Abertura / Fecho de Ontem
RUB 4,2550707 / RUB 4,2836061
A mudança de ontem
0.92%
Volume de ontem
RUB 3 782,6649

Histórico do preço do Mad Bears Club

7 dias Baixa / 7 dias Alta
RUB 0,051309901 / RUB 0,061681837
30 dias Baixa / 30 dias Alta
RUB 4,2030358 / RUB 4,6647108
90 dias Baixa / 90 dias Alta
RUB 4,2030358 / RUB 4,600179
52 Semana Baixa / 52 Semana Alta
RUB 4,2030358 / RUB 5,1544578
Máxima de todos os temposHere 7, 2023 (1 anos atrás)
RUB 256,88
98.35%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
RUB 4,11
2.92%

Data provided by Coingecko API

MBC para RUB

Mad Bears Club
Mad Bears ClubMBC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mad Bears Club para Russian Ruble Gráfico de Preço (MBC para RUB)

    MBCRUB de TradingView

    Mad Bears Club Trocas

    Instant crypto to crypto exchange coming soon!

    Mad Bears Club Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 4,206034
    RUB 0
    RUB 4,288799
    RUB 4,203036
    31/08/2025
    RUB 4,415775
    RUB 4,206034
    RUB 4,415787
    RUB 4,20474
    30/08/2025
    RUB 4,600205
    RUB 4,415775
    RUB 4,600206
    RUB 4,415415
    29/08/2025
    RUB 4,641652
    RUB 4,600205
    RUB 4,664711
    RUB 4,600179
    28/08/2025
    RUB 4,899424
    RUB 4,641652
    RUB 4,911012
    RUB 4,641065
    26/08/2025
    RUB 5,15299
    RUB 0
    RUB 5,154458
    RUB 5,103378

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 43 minutoss e 48 segundoss

    Explore Our Other Products for MBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 528
    1.33%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 52,1B
    2
    RUB 4 288,59
    1.08%
    Capitalização de mercadoRUB 521,52B
    VolumeRUB 33,83B
    4
    RUB 2,8
    2.58%
    Capitalização de mercadoRUB 166,81B
    VolumeRUB 7,59B
    5
    RUB 849,83
    0.43%
    Capitalização de mercadoRUB 118,39B
    VolumeRUB 1,48B
    6
    RUB 204,06
    2.58%
    Capitalização de mercadoRUB 110,8B
    VolumeRUB 8,3B
    9
    RUB 0,211339
    0.20%
    Capitalização de mercadoRUB 32B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    11539
    Capitalização de mercadoRUB 379 092
    VolumeRUB 6 462
    11540
    RUB 0,00038616
    0%
    Capitalização de mercadoRUB 378 582
    VolumeRUB 1 083
    11541
    RUB 7,54
    1.60%
    Capitalização de mercadoRUB 381 218
    VolumeRUB 23 135
    11543
    RUB 0,00037841
    2.61%
    Capitalização de mercadoRUB 378 260
    VolumeRUB 387
    11544
    Capitalização de mercadoRUB 374 330
    VolumeRUB 5 737

    Data provided by Coingecko API