Mad Bears Club (MBC) Valor real atual

Mad Bears Club logo
MBCMad Bears Club
BRL 0,287618 -3.12%
Capitalização de mercado
BRL 25 861
3.74%
Volume (24)
BRL 256
0.00%
Fornecimento em circulação
89 914 MBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MBC

Mad Bears Club Preço hoje

Mad Bears Club Preço
BRL 0,287618

Alteração de preço

BRL -0,0092720057
3.12%
24h Baixo / 24h Alto
BRL 0,287618 / BRL 0,29689

Volume

BRL 255,69
0.00%
Volume / Limite de mercado
0,0098870887
Dominio de mercado
<0.000001%
Posição de mercado
#11500

Fornecimento de Mad Bears Club

Fornecimento em circulação
89 914,419 MBC
Fornecimento total
89 914,419 MBC
Fornecimento máximo
90 000 MBC

Mad Bears Club Capitalização de mercado

Capitalização de mercado
BRL 25 861
3.74%

Totalmente diluído
Limite de mercado

BRL 25 861
0.67%

Mad Bears Club Preço Ontem

Baixa / Alta de ontem
BRL 0,28954128 / BRL 0,2895459
Abertura / Fecho de Ontem
BRL 0,2895459 / BRL 0,28954128
A mudança de ontem
0.67%
Volume de ontem
BRL 321,08687

Histórico do preço do Mad Bears Club

7 dias Baixa / 7 dias Alta
BRL 0,052947845 / BRL 0,063914442
30 dias Baixa / 30 dias Alta
BRL 0,28954128 / BRL 0,3137935
90 dias Baixa / 90 dias Alta
BRL 0,28954128 / BRL 0,31216941
52 Semana Baixa / 52 Semana Alta
BRL 0,28954128 / BRL 0,36094334
Máxima de todos os temposHere 7, 2023 (1 anos atrás)
BRL 13,1
97.80%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
BRL 0,287618

Data provided by Coingecko API

MBC para BRL

Mad Bears Club
Mad Bears ClubMBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mad Bears Club para Brazilian Real Gráfico de Preço (MBC para BRL)

    MBCBRL de TradingView

    Mad Bears Club Trocas

    Instant crypto to crypto exchange coming soon!

    Mad Bears Club Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,300158
    BRL 0
    BRL 0,300159
    BRL 0,289541
    30/08/2025
    BRL 0,312746
    BRL 0,300158
    BRL 0,312746
    BRL 0,300133
    29/08/2025
    BRL 0,31218
    BRL 0,312746
    BRL 0,313794
    BRL 0,312153
    28/08/2025
    BRL 0,33052
    BRL 0,31218
    BRL 0,330531
    BRL 0,311697
    26/08/2025
    BRL 0,345458
    BRL 0
    BRL 0,345628
    BRL 0,344899
    25/08/2025
    BRL 0,355794
    BRL 0,345458
    BRL 0,360943
    BRL 0,345482

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 32 minutoss e 52 segundoss

    Explore Our Other Products for MBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 982
    0.31%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 37,92B
    2
    BRL 4 365,91
    2.34%
    Capitalização de mercadoBRL 527,23B
    VolumeBRL 26,85B
    4
    BRL 2,76
    1.66%
    Capitalização de mercadoBRL 164,3B
    VolumeBRL 7,01B
    5
    BRL 847,52
    1.79%
    Capitalização de mercadoBRL 117,97B
    VolumeBRL 1,47B
    6
    BRL 198,69
    2.58%
    Capitalização de mercadoBRL 107,33B
    VolumeBRL 6,96B
    9
    BRL 0,21
    2.24%
    Capitalização de mercadoBRL 32,08B
    VolumeBRL 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 26 339
    VolumeBRL 981
    11498
    BRL 0,00002674
    1.65%
    Capitalização de mercadoBRL 26 257
    VolumeBRL 117
    11499
    BRL 0,00004002
    0%
    Capitalização de mercadoBRL 26 010
    VolumeBRL 106
    11501
    BRL 0,00002868
    0%
    Capitalização de mercadoBRL 25 693
    VolumeBRL 198
    11502
    BRL 0,00002633
    0%
    Capitalização de mercadoBRL 25 980
    VolumeBRL 16

    Data provided by Coingecko API