Mad Bears Club (MBC) Valor real atual

Mad Bears Club logo
MBCMad Bears Club
$0,051314+ 0.55%
Capitalização de mercado
$4 613
0.54%
Volume (24)
$56
20.36%
Fornecimento em circulação
89 914 MBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MBC

Mad Bears Club Preço hoje

Mad Bears Club Preço
$0,051314

Alteração de preço

$0,00028226
0.55%
24h Baixo / 24h Alto
$0,051032 / $0,051314

Volume

$55,53
20.36%
Volume / Limite de mercado
0,012036519
Dominio de mercado
<0.000001%
Posição de mercado
#11553

Fornecimento de Mad Bears Club

Fornecimento em circulação
89 914,419 MBC
Fornecimento total
89 914,419 MBC
Fornecimento máximo
90 000 MBC

Mad Bears Club Capitalização de mercado

Capitalização de mercado
$4 613,46
0.54%

Totalmente diluído
Limite de mercado

$4 613,46
3.41%

Mad Bears Club Preço Ontem

Baixa / Alta de ontem
$0,052947845 / $0,053298831
Abertura / Fecho de Ontem
$0,052947845 / $0,053298831
A mudança de ontem
3.41%
Volume de ontem
$47,069477

Histórico do preço do Mad Bears Club

7 dias Baixa / 7 dias Alta
$0,051309901 / $0,061681837
30 dias Baixa / 30 dias Alta
$0,052947845 / $0,057945718
90 dias Baixa / 90 dias Alta
$0,052947845 / $0,057580829
52 Semana Baixa / 52 Semana Alta
$0,052947845 / $0,063872931
Máxima de todos os temposHere 7, 2023 (1 anos atrás)
$2,54
97.98%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
$0,051032
0.54%

Data provided by Coingecko API

MBC para USD

Mad Bears Club
Mad Bears ClubMBC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mad Bears Club para US Dollar Gráfico de Preço (MBC para USD)

    MBCUSD de TradingView

    Mad Bears Club Trocas

    Instant crypto to crypto exchange coming soon!

    Mad Bears Club Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,0533
    $0
    $0,0533
    $0,052948
    31/08/2025
    $0,055263
    $0,0533
    $0,055264
    $0,053299
    30/08/2025
    $0,057581
    $0,055263
    $0,057581
    $0,055259
    29/08/2025
    $0,057656
    $0,057581
    $0,057946
    $0,057581
    28/08/2025
    $0,060977
    $0,057656
    $0,061003
    $0,057652
    26/08/2025
    $0,063854
    $0
    $0,063873
    $0,063746

    Data provided by Coingecko API

    Datos en Vivo de Precios MBC

    El precio actual de MBC es de $ 0,051314 por MBC/USD, con un capital de mercado de 4 613 USD. El volumen de trading en las últimas 24 horas es de $ 56 USD. El precio de MBC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Mad Bears Club ha bajado un +0.55%. Tiene una circulación de suministro de $ 89 914 de MBC.

    El gráfico de precio de Mad Bears Club en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MBC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 25 minutoss e 23 segundoss

    Explore Our Other Products for MBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 485
    2.35%
    Capitalização de mercado$2,22T
    Volume$47,91B
    2
    $4 369,03
    0.61%
    Capitalização de mercado$527,31B
    Volume$33,16B
    3
    $2,83
    2.43%
    Capitalização de mercado$168,49B
    Volume$7,16B
    5
    $850,57
    0.23%
    Capitalização de mercado$118,39B
    Volume$1,52B
    6
    $204,33
    2.15%
    Capitalização de mercado$110,46B
    Volume$7,63B
    10
    $0,21
    0.71%
    Capitalização de mercado$32,11B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    11552
    $0,00005622
    0.03%
    Capitalização de mercado$4 660
    Volume$9
    11550
    $0,00000554
    2.75%
    Capitalização de mercado$4 655
    Volume$1
    11551
    $0,00005163
    0%
    Capitalização de mercado$4 649
    Volume$51
    11554
    Capitalização de mercado$4 602
    Volume$17
    11555
    $0,00000459
    0%
    Capitalização de mercado$4 589
    Volume$10

    Data provided by Coingecko API