Mad Bears Club (MBC) Valor real atual

Mad Bears Club logo
MBCMad Bears Club
0,041099 -3.35%
Capitalização de mercado
€3 694
3.38%
Volume (24)
41
0.01%
Fornecimento em circulação
89 914 MBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MBC

Mad Bears Club Preço hoje

Mad Bears Club Preço
€0,04109938

Alteração de preço

€-0,0014247555
3.35%
24h Baixo / 24h Alto
€0,0410883 / €0,04268193

Volume

€40,96
0.01%
Volume / Limite de mercado
0,011086961
Dominio de mercado
<0.000001%
Posição de mercado
#11711

Fornecimento de Mad Bears Club

Fornecimento em circulação
89 914,418 MBC
Fornecimento total
89 914,418 MBC
Fornecimento máximo
90 000 MBC

Mad Bears Club Capitalização de mercado

Capitalização de mercado
€3 694,43
3.38%

Totalmente diluído
Limite de mercado

€3 694,43
3.38%

Mad Bears Club Preço Ontem

Baixa / Alta de ontem
€0,042525412 / €0,042529086
Abertura / Fecho de Ontem
€0,042529086 / €0,042525412
A mudança de ontem
3.36%
Volume de ontem
€1,0985756

Histórico do preço do Mad Bears Club

7 dias Baixa / 7 dias Alta
€0,048097057 / €0,057653689
30 dias Baixa / 30 dias Alta
€0,042341584 / €0,045518121
90 dias Baixa / 90 dias Alta
€0,042341584 / €0,045518121
52 Semana Baixa / 52 Semana Alta
€0,042341584 / €0,049682658
Máxima de todos os temposHere 7, 2023 (1 anos atrás)
€2,4
98.29%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
€0,04108838

Data provided by Coingecko API

MBC para EUR

Mad Bears Club
Mad Bears ClubMBC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mad Bears Club para Euro Gráfico de Preço (MBC para EUR)

    MBCEUR de TradingView

    Mad Bears Club Trocas

    Instant crypto to crypto exchange coming soon!

    Mad Bears Club Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,042342
    €0
    €0,042682
    €0,042342
    01/09/2025
    €0,0456
    €0
    €0,0456
    €0,045213
    31/08/2025
    €0,047286
    €0,0456
    €0,047294
    €0,045586
    30/08/2025
    €0,049276
    €0,047286
    €0,049276
    €0,04728
    29/08/2025
    €0,049363
    €0,049276
    €0,049683
    €0,049227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 35 minutoss e 11 segundoss

    Explore Our Other Products for MBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 001
    1.89%
    Capitalização de mercado€2,25T
    Volume€49,01B
    2
    4 459,05
    1.19%
    Capitalização de mercado€537,42B
    Volume€34,88B
    3
    2,87
    0.92%
    Capitalização de mercado€170,78B
    Volume€5,42B
    5
    855,02
    0.71%
    Capitalização de mercado€118,92B
    Volume€886,75M
    6
    209,06
    0.50%
    Capitalização de mercado€113,14B
    Volume€6,87B
    9
    0,22
    1.59%
    Capitalização de mercado€33,18B
    Volume€1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    11708
    Capitalização de mercado€3 748
    Volume€37
    11709
    0,00001846
    1.83%
    Capitalização de mercado€3 722
    Volume€2
    11710
    0,00000371
    0%
    Capitalização de mercado€3 708
    Volume€17
    11712
    0,00000373
    0.95%
    Capitalização de mercado€3 725
    Volume€9
    11713
    0,00000367
    2.45%
    Capitalização de mercado€3 665
    Volume€13

    Data provided by Coingecko API