MADLAD (MAD) Valor real atual

MADLAD logo
MADMADLAD
RUB 0,005679+ 4.66%
Capitalização de mercado
RUB 5,47M
4.04%
Volume (24)
RUB 12 001
1.41%
Fornecimento em circulação
969 603 730 MAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAD

MADLAD Preço hoje

MADLAD Preço
RUB 0,00567888

Alteração de preço

RUB 0,00025308
4.66%
24h Baixo / 24h Alto
RUB 0,00539325 / RUB 0,00574407

Volume

RUB 12 001,43
1.41%
Volume / Limite de mercado
0,0021927032
Dominio de mercado
0,0000017097523%
Posição de mercado
#8036

Fornecimento de MADLAD

Fornecimento em circulação
969 603 726 MAD
Fornecimento total
969 603 726 MAD
Fornecimento máximo
969 603 726 MAD

MADLAD Capitalização de mercado

Capitalização de mercado
RUB 5 473 349
4.04%

Totalmente diluído
Limite de mercado

RUB 5 473 349
0.18%

MADLAD Preço Ontem

Baixa / Alta de ontem
RUB 0,0055956435 / RUB 0,0056742647
Abertura / Fecho de Ontem
RUB 0,0056742647 / RUB 0,0055956435
A mudança de ontem
0.78%
Volume de ontem
RUB 11 991,68

Histórico do preço do MADLAD

7 dias Baixa / 7 dias Alta
RUB 0,000061991046 / RUB 0,000075417864
30 dias Baixa / 30 dias Alta
RUB 0,0053808866 / RUB 0,0057037835
90 dias Baixa / 90 dias Alta
RUB 0,0050394037 / RUB 0,0060324674
52 Semana Baixa / 52 Semana Alta
RUB 0,0049914549 / RUB 0,0060324674
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
RUB 0,630676
99.10%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
RUB 0,00254656
123.00%

Data provided by Coingecko API

MAD para RUB

MADLAD
MADLADMAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MADLAD para Russian Ruble Gráfico de Preço (MAD para RUB)

    MADRUB de TradingView

    MADLAD Trocas

    Instant crypto to crypto exchange coming soon!

    MADLAD Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,005381
    RUB 0
    RUB 0,005704
    RUB 0,005381
    27/08/2025
    RUB 0,005231
    RUB 0,005381
    RUB 0,005597
    RUB 0,005194
    26/08/2025
    RUB 0,005293
    RUB 0,005231
    RUB 0,005303
    RUB 0,005039
    25/08/2025
    RUB 0,005854
    RUB 0,005293
    RUB 0,006032
    RUB 0,005289
    24/08/2025
    RUB 0,005762
    RUB 0,005854
    RUB 0,006021
    RUB 0,005762
    23/08/2025
    RUB 0,005689
    RUB 0,005762
    RUB 0,005907
    RUB 0,00558
    22/08/2025
    RUB 0,004991
    RUB 0,005689
    RUB 0,005508
    RUB 0,004991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 49 minutoss e 52 segundoss

    Explore Our Other Products for MAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 143
    0.63%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 34,97B
    2
    RUB 4 481,81
    0.50%
    Capitalização de mercadoRUB 541,44B
    VolumeRUB 28,75B
    3
    RUB 2,96
    0.43%
    Capitalização de mercadoRUB 175,96B
    VolumeRUB 5,86B
    5
    RUB 875,13
    2.42%
    Capitalização de mercadoRUB 121,79B
    VolumeRUB 1,58B
    6
    RUB 214,64
    5.19%
    Capitalização de mercadoRUB 116,29B
    VolumeRUB 12,45B
    9
    RUB 0,22306
    1.55%
    Capitalização de mercadoRUB 33,63B
    VolumeRUB 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    8037
    RUB 0,00598691
    19.81%
    Capitalização de mercadoRUB 5,48M
    VolumeRUB 152 609
    8038
    RUB 0,00547767
    2.79%
    Capitalização de mercadoRUB 5,48M
    VolumeRUB 4 145
    8030
    RUB 0,00548042
    3.63%
    Capitalização de mercadoRUB 5,47M
    VolumeRUB 32 026
    8044
    RUB 0,01560987
    4.04%
    Capitalização de mercadoRUB 5,46M
    VolumeRUB 164
    8040
    RUB 0,00001297
    0.78%
    Capitalização de mercadoRUB 5,46M
    VolumeRUB 50 793

    Data provided by Coingecko API