MADLAD (MAD) Live Price

MADLAD logo
MADMADLAD
RUB 0.005672+ 3.70%
Market Cap
RUB 5.5M
3.70%
Volume (24)
RUB 7,065
0.17%
Circulating Supply
969,603,730 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MADLAD Price Today

MADLAD Price
RUB 0.00567175

Price Change

RUB 0.00020216
3.70%
24h Low / 24h High
RUB 0.00535386 / RUB 0.00574407

Trading Volume

RUB 7,064.52
0.17%
Volume / Market Cap
0.0012846091
Market Dominance
0.0000017178756%
Market Rank
#8024

MADLAD Supply

Circulating Supply
969,603,726 MAD
Total Supply
969,603,726 MAD
Max Supply
969,603,726 MAD

MADLAD Market Cap

Market Cap
RUB 5,499,354
3.70%

Fully Diluted
Market Cap

RUB 5,499,354
4.41%

MADLAD Price Yesterday

Yesterday's Low / High
RUB 0.0054274699 / RUB 0.0054367751
Yesterday's Open / Close
RUB 0.0054274699 / RUB 0.0054367751
Yesterday's Change
4.41%
Yesterday's Volume
RUB 4,090.079

MADLAD Price History

7d Low / 7d High
RUB 0.000061894452 / RUB 0.000075417864
30d Low / 30d High
RUB 0.0051936055 / RUB 0.0055970567
90d Low / 90d High
RUB 0.0050394037 / RUB 0.0060324674
52 Week Low / 52 Week High
RUB 0.0049871686 / RUB 0.0060324674
All Time HighMar 18, 2024 (1 years ago)
RUB 0.630676
99.10%
All Time LowMay 6, 2025 (3 months ago)
RUB 0.00254656
122.72%

Data provided by Coingecko API

MAD to RUB converter

MADLAD
MADLADMAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MADLAD Price Chart (MAD to RUB)

    MADRUB by TradingView

    MADLAD Exchanges

    Instant crypto to crypto exchange coming soon!

    MADLAD Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.005234
    RUB 0
    RUB 0.005597
    RUB 0.005194
    8/26/2025
    RUB 0.005303
    RUB 0.005234
    RUB 0.005303
    RUB 0.005039
    8/25/2025
    RUB 0.005881
    RUB 0.005303
    RUB 0.006032
    RUB 0.005289
    8/24/2025
    RUB 0.005833
    RUB 0.005881
    RUB 0.006021
    RUB 0.005762
    8/23/2025
    RUB 0.00558
    RUB 0.005833
    RUB 0.005907
    RUB 0.00558
    8/22/2025
    RUB 0.005002
    RUB 0.00558
    RUB 0.005508
    RUB 0.004991
    8/21/2025
    RUB 0.005224
    RUB 0.005002
    RUB 0.005224
    RUB 0.004987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 51 minutes and 44 seconds

    Explore Our Other Products for MAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,936
    0.02%
    Market CapRUB 2.23T
    VolumeRUB 37.7B
    2
    RUB 4,453.29
    1.96%
    Market CapRUB 535.85B
    VolumeRUB 32.68B
    3
    RUB 2.96
    1.61%
    Market CapRUB 175.65B
    VolumeRUB 6.88B
    5
    RUB 869.94
    1.28%
    Market CapRUB 121.08B
    VolumeRUB 1.82B
    6
    RUB 210.89
    2.94%
    Market CapRUB 113.68B
    VolumeRUB 13.56B
    9
    RUB 0.220086
    0.07%
    Market CapRUB 33.15B
    VolumeRUB 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    8015
    RUB 0.00551332
    2.42%
    Market CapRUB 5.51M
    VolumeRUB 2,708
    8019
    RUB 0.363104
    1.89%
    Market CapRUB 5.51M
    VolumeRUB 34,510
    8030
    RUB 0.00550031
    3.84%
    Market CapRUB 5.51M
    VolumeRUB 4,380
    8023
    RUB 0.00005495
    2.89%
    Market CapRUB 5.5M
    VolumeRUB 12,385
    8025
    RUB 0.00183253
    0%
    Market CapRUB 5.5M
    VolumeRUB 424

    Data provided by Coingecko API