MADLAD (MAD) Valor real atual

MADLAD logo
MADMADLAD
0,000054 -1.60%
Capitalização de mercado
€52 523
2.13%
Volume (24)
329
8.05%
Fornecimento em circulação
969 603 730 MAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAD

MADLAD Preço hoje

MADLAD Preço
€0,00005446

Alteração de preço

€<0.000001
1.60%
24h Baixo / 24h Alto
€0,0000517 / €0,00005594

Volume

€328,62
8.05%
Volume / Limite de mercado
0,0062566875
Dominio de mercado
0,0000015339352%
Posição de mercado
#8012

Fornecimento de MADLAD

Fornecimento em circulação
969 603 726 MAD
Fornecimento total
969 603 726 MAD
Fornecimento máximo
969 603 726 MAD

MADLAD Capitalização de mercado

Capitalização de mercado
€52 523
2.13%

Totalmente diluído
Limite de mercado

€52 523
3.29%

MADLAD Preço Ontem

Baixa / Alta de ontem
€0,000052034209 / €0,000052856463
Abertura / Fecho de Ontem
€0,000052034209 / €0,000052856463
A mudança de ontem
3.84%
Volume de ontem
€389,58058

Histórico do preço do MADLAD

7 dias Baixa / 7 dias Alta
€0,000060932056 / €0,000073155993
30 dias Baixa / 30 dias Alta
€0,000052034209 / €0,000057794062
90 dias Baixa / 90 dias Alta
€0,000052034209 / €0,00006270822
52 Semana Baixa / 52 Semana Alta
€0,000052034209 / €0,00006270822
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
€0,00626034
99.13%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
€0,00002765
97.28%

Data provided by Coingecko API

MAD para EUR

MADLAD
MADLADMAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MADLAD para Euro Gráfico de Preço (MAD para EUR)

    MADEUR de TradingView

    MADLAD Trocas

    Instant crypto to crypto exchange coming soon!

    MADLAD Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000055
    €0
    €0,000056
    €0,000052
    31/08/2025
    €0,000057
    €0,000055
    €0,000058
    €0,000056
    30/08/2025
    €0,000059
    €0,000057
    €0,000059
    €0,000056
    29/08/2025
    €0,00006
    €0,000059
    €0,000063
    €0,000058
    28/08/2025
    €0,000057
    €0,00006
    €0,000061
    €0,000057
    27/08/2025
    €0,000056
    €0,000057
    €0,00006
    €0,000055
    26/08/2025
    €0,000056
    €0,000056
    €0,000056
    €0,000054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 54 minutoss e 14 segundoss

    Explore Our Other Products for MAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 241
    0.51%
    Capitalização de mercado€2,19T
    Volume€41,41B
    2
    4 378,75
    2.14%
    Capitalização de mercado€528,07B
    Volume€29,45B
    4
    2,79
    0.08%
    Capitalização de mercado€166,05B
    Volume€6,96B
    5
    854,63
    1.18%
    Capitalização de mercado€118,96B
    Volume€1,47B
    6
    202,16
    0.29%
    Capitalização de mercado€109,3B
    Volume€6,71B
    10
    0,21
    2.61%
    Capitalização de mercado€31,97B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    8010
    Capitalização de mercado€52 644
    Volume€2
    8011
    0,00093686
    0.85%
    Capitalização de mercado€52 586
    Volume€238
    8014
    0,00003038
    3.09%
    Capitalização de mercado€52 560
    Volume€113
    8013
    0,00259419
    0%
    Capitalização de mercado€52 823
    Volume€3
    8015
    Capitalização de mercado€52 339
    Volume€5

    Data provided by Coingecko API