MADLAD (MAD) Valor real atual

MADLAD logo
MADMADLAD
JPY 0,009825+ 0.51%
Capitalização de mercado
JPY 9,56M
1.16%
Volume (24)
JPY 28 648
14.40%
Fornecimento em circulação
969 603 730 MAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAD

MADLAD Preço hoje

MADLAD Preço
JPY 0,00982531

Alteração de preço

JPY 0,00005005
0.51%
24h Baixo / 24h Alto
JPY 0,00954682 / JPY 0,00996173

Volume

JPY 28 648
14.40%
Volume / Limite de mercado
0,0029951874
Dominio de mercado
0,0000016397106%
Posição de mercado
#8188

Fornecimento de MADLAD

Fornecimento em circulação
969 603 726 MAD
Fornecimento total
969 603 726 MAD
Fornecimento máximo
969 603 726 MAD

MADLAD Capitalização de mercado

Capitalização de mercado
JPY 9 564 677
1.16%

Totalmente diluído
Limite de mercado

JPY 9 564 677
0.05%

MADLAD Preço Ontem

Baixa / Alta de ontem
JPY 0,0097867251 / JPY 0,0099332957
Abertura / Fecho de Ontem
JPY 0,0099332957 / JPY 0,0097867251
A mudança de ontem
0.35%
Volume de ontem
JPY 58 794,201

Histórico do preço do MADLAD

7 dias Baixa / 7 dias Alta
JPY 0,000060932056 / JPY 0,000067134914
30 dias Baixa / 30 dias Alta
JPY 0,0096180708 / JPY 0,0099332957
90 dias Baixa / 90 dias Alta
JPY 0,0093838049 / JPY 0,0099332957
52 Semana Baixa / 52 Semana Alta
JPY 0,008965756 / JPY 0,0099332957
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
JPY 1,016
99.03%
Baixa de todos os temposMae 6, 2025 (4 meses atrás)
JPY 0,00446994
121.14%

Data provided by Coingecko API

MAD para JPY

MADLAD
MADLADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MADLAD para Japanese yen Gráfico de Preço (MAD para JPY)

    MADJPY de TradingView

    MADLAD Trocas

    Instant crypto to crypto exchange coming soon!

    MADLAD Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,009788
    JPY 0
    JPY 0,009933
    JPY 0,009618
    06/09/2025
    JPY 0,009537
    JPY 0,009788
    JPY 0,009841
    JPY 0,009495
    04/09/2025
    JPY 0,009767
    JPY 0
    JPY 0,009767
    JPY 0,009474
    03/09/2025
    JPY 0,009876
    JPY 0,009767
    JPY 0,009903
    JPY 0,009651
    02/09/2025
    JPY 0,008997
    JPY 0,009876
    JPY 0,009809
    JPY 0,008997
    01/09/2025
    JPY 0,009544
    JPY 0,008997
    JPY 0,009607
    JPY 0,008966

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 38 minutoss e 27 segundoss

    Explore Our Other Products for MAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 945
    0.31%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 24,93B
    2
    JPY 4 293,96
    0.06%
    Capitalização de mercadoJPY 518,53B
    VolumeJPY 16,8B
    3
    JPY 2,88
    2.11%
    Capitalização de mercadoJPY 172,45B
    VolumeJPY 4,57B
    5
    JPY 872,83
    0.70%
    Capitalização de mercadoJPY 121,66B
    VolumeJPY 1,09B
    6
    JPY 206,86
    2.01%
    Capitalização de mercadoJPY 112,15B
    VolumeJPY 5,03B
    9
    JPY 0,231887
    6.81%
    Capitalização de mercadoJPY 35,06B
    VolumeJPY 2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    8185
    JPY 0,93835
    27.64%
    Capitalização de mercadoJPY 9,56M
    VolumeJPY 614
    8186
    JPY 0,00956368
    0.42%
    Capitalização de mercadoJPY 9,57M
    VolumeJPY 26 051
    8187
    JPY 138,77
    0.12%
    Capitalização de mercadoJPY 9,56M
    VolumeJPY 39 651
    8189
    JPY 0,196581
    0.45%
    Capitalização de mercadoJPY 9,56M
    VolumeJPY 3,58M
    8190
    Capitalização de mercadoJPY 9,51M
    VolumeJPY 1 819

    Data provided by Coingecko API