Crowny (CRWNY) Valor real atual

Crowny logo
CRWNYCrowny
RUB 0,071406+ 0.82%
Capitalização de mercado
RUB 50,03M
0.82%
Volume (24)
RUB 88 731
3.96%
Fornecimento em circulação
700 597 990 CRWNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRWNY

Crowny Preço hoje

Crowny Preço
RUB 0,071406

Alteração de preço

RUB 0,00058235
0.82%
24h Baixo / 24h Alto
RUB 0,070479 / RUB 0,071883

Volume

RUB 88 731
3.96%
Volume / Limite de mercado
0,0017736769
Dominio de mercado
0,000015627191%
Posição de mercado
#4786

Fornecimento de Crowny

Fornecimento em circulação
700 597 988 CRWNY
Fornecimento total
813 097 988 CRWNY
Fornecimento máximo
813 097 988,24 CRWNY

Crowny Capitalização de mercado

Capitalização de mercado
RUB 50 026 586
0.82%

Totalmente diluído
Limite de mercado

RUB 58 059 711
0.67%

Crowny Preço Ontem

Baixa / Alta de ontem
RUB 0,070805208 / RUB 0,071053912
Abertura / Fecho de Ontem
RUB 0,071053912 / RUB 0,070805208
A mudança de ontem
0.67%
Volume de ontem
RUB 91 951,331

Histórico do preço do Crowny

7 dias Baixa / 7 dias Alta
RUB 0,00082171135 / RUB 0,00095201807
30 dias Baixa / 30 dias Alta
RUB 0,069598701 / RUB 0,071379155
90 dias Baixa / 90 dias Alta
RUB 0,065658129 / RUB 0,076182571
52 Semana Baixa / 52 Semana Alta
RUB 0,065658129 / RUB 0,076791453
Máxima de todos os temposEbr. 26, 2021 (4 anos atrás)
RUB 14,24
99.50%
Baixa de todos os temposGen. 2, 2023 (2 anos atrás)
RUB 0,02486751
188.26%

Data provided by Coingecko API

CRWNY para RUB

Crowny
CrownyCRWNY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWNY Safely with 3Commas

Use a proven backtested strategy for CRWNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crowny para Russian Ruble Gráfico de Preço (CRWNY para RUB)

    CRWNYRUB de TradingView

    Crowny Trocas

    Instant crypto to crypto exchange coming soon!

    Crowny Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,069599
    RUB 0
    RUB 0,071379
    RUB 0,069599
    31/08/2025
    RUB 0,066541
    RUB 0,069599
    RUB 0,076183
    RUB 0,066541
    30/08/2025
    RUB 0,071503
    RUB 0,066541
    RUB 0,07166
    RUB 0,065658
    29/08/2025
    RUB 0,073538
    RUB 0,071503
    RUB 0,073538
    RUB 0,071472
    28/08/2025
    RUB 0,075213
    RUB 0,073538
    RUB 0,076618
    RUB 0,073166
    27/08/2025
    RUB 0,075911
    RUB 0,075213
    RUB 0,076632
    RUB 0,07545
    26/08/2025
    RUB 0,076434
    RUB 0,075911
    RUB 0,076791
    RUB 0,074873

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 18 segundoss

    Explore Our Other Products for CRWNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 989
    1.58%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47,25B
    2
    RUB 4 348,65
    1.14%
    Capitalização de mercadoRUB 525,77B
    VolumeRUB 33,33B
    4
    RUB 2,82
    1.78%
    Capitalização de mercadoRUB 167,9B
    VolumeRUB 6,96B
    5
    RUB 849,48
    0.40%
    Capitalização de mercadoRUB 118,24B
    VolumeRUB 1,52B
    6
    RUB 203,43
    1.46%
    Capitalização de mercadoRUB 110,06B
    VolumeRUB 7,49B
    10
    RUB 0,211614
    1.89%
    Capitalização de mercadoRUB 31,93B
    VolumeRUB 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    4782
    RUB 0,106387
    0.73%
    Capitalização de mercadoRUB 50,12M
    VolumeRUB 125 369
    4783
    RUB 8 945 563
    1.49%
    Capitalização de mercadoRUB 50,12M
    VolumeRUB 7,55M
    4784
    RUB 0,051509
    23.42%
    Capitalização de mercadoRUB 50,08M
    VolumeRUB 1,02M
    4787
    Capitalização de mercadoRUB 49,96M
    VolumeRUB 174 123
    4788
    RUB 108,95
    0.07%
    Capitalização de mercadoRUB 49,94M
    VolumeRUB 21,93M

    Data provided by Coingecko API