Magic USDC Generator (MUG) Valor real atual

Magic USDC Generator logo
MUGMagic USDC Generator
JPY 0,00072+ 1.64%
Capitalização de mercado
JPY 678 100
1.64%
Volume (24)
JPY 1 448
0.01%
Fornecimento em circulação
942 287 450 MUG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUG

Magic USDC Generator Preço hoje

Magic USDC Generator Preço
JPY 0,00071963

Alteração de preço

JPY 0,00001158
1.64%
24h Baixo / 24h Alto
JPY 0,00070266 / JPY 0,00073404

Volume

JPY 1 448,48
0.01%
Volume / Limite de mercado
0,0021360861
Dominio de mercado
<0.000001%
Posição de mercado
#11792

Fornecimento de Magic USDC Generator

Fornecimento em circulação
942 287 450,192 MUG
Fornecimento total
955 018 196,877 MUG
Fornecimento máximo
1 000 000 000 MUG

Magic USDC Generator Capitalização de mercado

Capitalização de mercado
JPY 678 100
1.64%

Totalmente diluído
Limite de mercado

JPY 687 261
1.28%

Magic USDC Generator Preço Ontem

Baixa / Alta de ontem
JPY 0,00072888215 / JPY 0,0007290713
Abertura / Fecho de Ontem
JPY 0,00072888215 / JPY 0,0007290713
A mudança de ontem
1.28%
Volume de ontem
JPY 1 467,1042

Histórico do preço do Magic USDC Generator

7 dias Baixa / 7 dias Alta
JPY 0,0000045441395 / JPY 0,0000083998494
30 dias Baixa / 30 dias Alta
JPY 0,00070263703 / JPY 0,00074520262
90 dias Baixa / 90 dias Alta
JPY 0,00067172194 / JPY 0,001065298
52 Semana Baixa / 52 Semana Alta
JPY 0,00067172194 / JPY 0,0012477086
Máxima de todos os temposMeur. 10, 2025 (6 meses atrás)
JPY 0,03296144
97.82%
Baixa de todos os temposEost 15, 2025 (24 dias atrás)
JPY 0,00054364
32.32%

Data provided by Coingecko API

MUG para JPY

Magic USDC Generator
Magic USDC GeneratorMUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUG Safely with 3Commas

Use a proven backtested strategy for MUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic USDC Generator para Japanese yen Gráfico de Preço (MUG para JPY)

    MUGJPY de TradingView

    Magic USDC Generator Trocas

    Instant crypto to crypto exchange coming soon!

    Magic USDC Generator Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,000859
    JPY 0
    JPY 0,001065
    JPY 0,000694
    04/09/2025
    JPY 0,001086
    JPY 0,000859
    JPY 0,001139
    JPY 0,000673
    03/09/2025
    JPY 0,000726
    JPY 0,001086
    JPY 0,000742
    JPY 0,000726
    02/09/2025
    JPY 0,001248
    JPY 0,000726
    JPY 0,001248
    JPY 0,000698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 18 minutoss e 45 segundoss

    Explore Our Other Products for MUG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 398
    0.32%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,72B
    2
    JPY 4 292,65
    0.22%
    Capitalização de mercadoJPY 517,63B
    VolumeJPY 28,39B
    3
    JPY 2,95
    2.42%
    Capitalização de mercadoJPY 175,72B
    VolumeJPY 6,22B
    5
    JPY 873,68
    0.69%
    Capitalização de mercadoJPY 121,51B
    VolumeJPY 1,15B
    6
    JPY 212,44
    2.39%
    Capitalização de mercadoJPY 115,05B
    VolumeJPY 10,12B
    9
    JPY 0,236411
    3.21%
    Capitalização de mercadoJPY 35,59B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 689 542
    VolumeJPY 10 569
    11790
    JPY 0,00075371
    0%
    Capitalização de mercadoJPY 685 874
    VolumeJPY 177
    11791
    JPY 0,001371
    0.24%
    Capitalização de mercadoJPY 684 213
    VolumeJPY 1 661
    11793
    JPY 0,00435419
    0%
    Capitalização de mercadoJPY 680 374
    VolumeJPY 392
    11794
    JPY 0,0000681
    0%
    Capitalização de mercadoJPY 680 238
    VolumeJPY 10 896

    Data provided by Coingecko API