MagnetGold (MTG) Valor real atual

MagnetGold logo
MTGMagnetGold
ETH 0,000007+ 18.62%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
18.33%
Fornecimento em circulação
0 MTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTG

MagnetGold Preço hoje

MagnetGold Preço
ETH 0,00000698

Alteração de preço

ETH 0,0000011
18.62%
24h Baixo / 24h Alto
ETH 0,00000587 / ETH 0,00000704

Volume

ETH 0,03527216
18.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MagnetGold

Fornecimento em circulação
0 MTG
Fornecimento total
700 000 000 MTG
Fornecimento máximo
0 MTG

MagnetGold Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 4 896
17.04%

MagnetGold Preço Ontem

Baixa / Alta de ontem
ETH 0,0000058832944 / ETH 0,0000060687328
Abertura / Fecho de Ontem
ETH 0,0000060687328 / ETH 0,0000058832944
A mudança de ontem
16.80%
Volume de ontem
ETH 0,001044758

Histórico do preço do MagnetGold

7 dias Baixa / 7 dias Alta
ETH 0,022953155 / ETH 0,032217694
30 dias Baixa / 30 dias Alta
ETH 0,0000052263057 / ETH 0,0000069856601
90 dias Baixa / 90 dias Alta
ETH 0,0000051585504 / ETH 0,0000069856601
52 Semana Baixa / 52 Semana Alta
ETH 0,0000051585504 / ETH 0,000007019333
Máxima de todos os temposGwen. 21, 2022 (2 anos atrás)
ETH 0,00081648
99.15%
Baixa de todos os temposKzu. 8, 2021 (3 anos atrás)
ETH <0.000001
102426.96%

Data provided by Coingecko API

MTG para ETH

MagnetGold
MagnetGoldMTG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MagnetGold para Ethereum Gráfico de Preço (MTG para ETH)

    MTGETH de TradingView

    MagnetGold Trocas

    Instant crypto to crypto exchange coming soon!

    MagnetGold Dados Históricos de Preços (ETH)

    Data
    17/08/2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000006
    16/08/2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000005
    15/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    14/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    13/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    12/08/2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    11/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 6 minutoss e 16 segundoss

    Explore Our Other Products for MTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 116 585
    0.97%
    Capitalização de mercadoETH 2,32T
    VolumeETH 46,41B
    2
    eth
    EthereumETH
    ETH 4 335,76
    3.11%
    Capitalização de mercadoETH 523,29B
    VolumeETH 39,43B
    3
    ETH 3,08
    0.58%
    Capitalização de mercadoETH 183,04B
    VolumeETH 7,9B
    5
    ETH 844,4
    1.08%
    Capitalização de mercadoETH 117,62B
    VolumeETH 1,68B
    6
    ETH 183,32
    4.25%
    Capitalização de mercadoETH 99,06B
    VolumeETH 6,38B
    9
    ETH 0,224203
    3.99%
    Capitalização de mercadoETH 33,75B
    VolumeETH 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 26,88451
    3.25%
    Capitalização de mercadoETH 535,07M
    VolumeETH 8,68M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 8,09M
    3
    ETH 0,00069146
    0.48%
    Capitalização de mercadoETH 41,08M
    VolumeETH 1,31M
    4
    ETH 0,00023368
    6.09%
    Capitalização de mercadoETH 38,95M
    VolumeETH 20,65M
    5
    ETH 0,19422358
    2.47%
    Capitalização de mercadoETH 27,03M
    VolumeETH 345 238

    Data provided by Coingecko API