MagnetGold (MTG) Valor real atual

MagnetGold logo
MTGMagnetGold
INR 2,43 -9.52%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 401
17.50%
Fornecimento em circulação
0 MTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTG

MagnetGold Preço hoje

MagnetGold Preço
INR 2,43

Alteração de preço

INR -0,25596411
9.52%
24h Baixo / 24h Alto
INR 2,25 / INR 2,69

Volume

INR 401,18
17.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MagnetGold

Fornecimento em circulação
0 MTG
Fornecimento total
700 000 000 MTG
Fornecimento máximo
0 MTG

MagnetGold Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 702 238 600
3.26%

MagnetGold Preço Ontem

Baixa / Alta de ontem
INR 2,3066738 / INR 2,4035378
Abertura / Fecho de Ontem
INR 2,4035378 / INR 2,3066738
A mudança de ontem
3.18%
Volume de ontem
INR 413,77921

Histórico do preço do MagnetGold

7 dias Baixa / 7 dias Alta
INR 0,022953155 / INR 0,032217694
30 dias Baixa / 30 dias Alta
INR 2,0152843 / INR 2,7290055
90 dias Baixa / 90 dias Alta
INR 2,008719 / INR 2,7290055
52 Semana Baixa / 52 Semana Alta
INR 2,008719 / INR 2,8231235
Máxima de todos os temposHere 14, 2022 (2 anos atrás)
INR 87,44
97.22%
Baixa de todos os temposKzu. 13, 2021 (3 anos atrás)
INR 0,00209184
116150.09%

Data provided by Coingecko API

MTG para INR

MagnetGold
MagnetGoldMTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MagnetGold para Indian Rupee Gráfico de Preço (MTG para INR)

    MTGINR de TradingView

    MagnetGold Trocas

    Instant crypto to crypto exchange coming soon!

    MagnetGold Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 2,540786
    INR 0
    INR 2,729005
    INR 2,306674
    16/08/2025
    INR 2,483858
    INR 2,540786
    INR 2,620948
    INR 2,008719
    15/08/2025
    INR 2,551145
    INR 2,483858
    INR 2,568662
    INR 2,159368
    14/08/2025
    INR 2,609211
    INR 2,551145
    INR 2,644813
    INR 2,56432
    13/08/2025
    INR 2,611924
    INR 2,609211
    INR 2,823124
    INR 2,39297
    12/08/2025
    INR 2,442497
    INR 2,611924
    INR 2,616998
    INR 2,43893
    11/08/2025
    INR 2,5701
    INR 2,442497
    INR 2,596108
    INR 2,439234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 32 minutoss e 46 segundoss

    Explore Our Other Products for MTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 135
    2.70%
    Capitalização de mercadoINR 2,29T
    VolumeINR 35,79B
    2
    INR 4 298,19
    5.37%
    Capitalização de mercadoINR 519,14B
    VolumeINR 39,42B
    3
    INR 2,98
    4.60%
    Capitalização de mercadoINR 177,03B
    VolumeINR 6,49B
    5
    INR 834,33
    3.12%
    Capitalização de mercadoINR 116,21B
    VolumeINR 1,49B
    6
    INR 182,18
    5.65%
    Capitalização de mercadoINR 98,27B
    VolumeINR 5,94B
    9
    INR 0,223023
    4.58%
    Capitalização de mercadoINR 33,58B
    VolumeINR 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API