Maha (MAHA) Valor real atual

Maha logo
MAHAMaha
0,182373+ 0.06%
Capitalização de mercado
€1,16M
0.64%
Volume (24)
58 489
1.04%
Fornecimento em circulação
6 376 281 MAHA
Data de emissão
17/12/2020

Data provided by Coingecko API

Estatísticas de preços de MAHA

Maha Preço hoje

Maha Preço
€0,182373

Alteração de preço

€0,00011124
0.06%
24h Baixo / 24h Alto
€0,181681 / €0,182966

Volume

€58 489
1.04%
Volume / Limite de mercado
0,050476336
Dominio de mercado
0,000033841052%
Posição de mercado
#3727

Fornecimento de Maha

Fornecimento em circulação
6 376 280,885 MAHA
Fornecimento total
9 900 000 MAHA
Fornecimento máximo
10 000 000 MAHA

Maha Capitalização de mercado

Capitalização de mercado
€1 158 741
0.64%

Totalmente diluído
Limite de mercado

€1 799 095
0.47%

Maha Preço Ontem

Baixa / Alta de ontem
€0,18231698 / €0,18286759
Abertura / Fecho de Ontem
€0,18286759 / €0,18231698
A mudança de ontem
0.12%
Volume de ontem
€57 880,109

Histórico do preço do Maha

7 dias Baixa / 7 dias Alta
€0,21236959 / €0,23453126
30 dias Baixa / 30 dias Alta
€0,18199166 / €0,18474662
90 dias Baixa / 90 dias Alta
€0,18199166 / €0,18861252
52 Semana Baixa / 52 Semana Alta
€0,18199166 / €0,20790235
Máxima de todos os temposGen. 18, 2021 (4 anos atrás)
€20,84
99.13%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
€0,181681
0.38%

Data provided by Coingecko API

MAHA para EUR

Maha
MahaMAHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAHA Safely with 3Commas

Use a proven backtested strategy for MAHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Maha para Euro Gráfico de Preço (MAHA para EUR)

    MAHAEUR de TradingView

    Maha Trocas

    Instant crypto to crypto exchange coming soon!

    Maha Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,184008
    €0
    €0,184741
    €0,181992
    28/08/2025
    €0,187779
    €0,184008
    €0,188052
    €0,183545
    27/08/2025
    €0,187118
    €0,187779
    €0,188613
    €0,187118
    26/08/2025
    €0,187197
    €0,187118
    €0,187197
    €0,186311
    25/08/2025
    €0,188328
    €0,187197
    €0,188328
    €0,185663
    24/08/2025
    €0,194182
    €0,188328
    €0,200078
    €0,188274
    23/08/2025
    €0,207902
    €0,194182
    €0,207902
    €0,191019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 45 minutoss e 25 segundoss

    Explore Our Other Products for MAHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 484
    0.12%
    Capitalização de mercado€2,16T
    Volume€27,92B
    2
    4 342,89
    0.27%
    Capitalização de mercado€524,84B
    Volume€18,66B
    4
    2,8
    0.10%
    Capitalização de mercado€167B
    Volume€3,87B
    5
    860,04
    0.20%
    Capitalização de mercado€119,73B
    Volume€732,92M
    6
    200,3
    1.45%
    Capitalização de mercado€108,51B
    Volume€5,97B
    9
    0,22
    1.29%
    Capitalização de mercado€32,45B
    Volume€1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    3726
    0,00077755
    0.13%
    Capitalização de mercado€1,17M
    Volume€173
    3729
    0,00133482
    3.11%
    Capitalização de mercado€1,16M
    Volume€225 191
    3728
    0,00114456
    7.17%
    Capitalização de mercado€1,16M
    Volume€88 669
    3730
    0,03
    0%
    Capitalização de mercado€1,16M
    Volume€51
    3733
    0,00293711
    3.22%
    Capitalização de mercado€1,16M
    Volume€2 187

    Data provided by Coingecko API