Maha (MAHA) Valor real atual

Maha logo
MAHAMaha
JPY 31,47 -2.30%
Capitalização de mercado
JPY 200,66M
2.42%
Volume (24)
JPY 10 179 921
1.11%
Fornecimento em circulação
6 376 281 MAHA
Data de emissão
17/12/2020

Data provided by Coingecko API

Estatísticas de preços de MAHA

Maha Preço hoje

Maha Preço
JPY 31,47

Alteração de preço

JPY -0,74108733
2.30%
24h Baixo / 24h Alto
JPY 31,44 / JPY 32,21

Volume

JPY 10 179 921
1.11%
Volume / Limite de mercado
0,05073197
Dominio de mercado
0,000034192567%
Posição de mercado
#3745

Fornecimento de Maha

Fornecimento em circulação
6 376 280,885 MAHA
Fornecimento total
9 900 000 MAHA
Fornecimento máximo
10 000 000 MAHA

Maha Capitalização de mercado

Capitalização de mercado
JPY 200 660 870
2.42%

Totalmente diluído
Limite de mercado

JPY 311 551 930
0.55%

Maha Preço Ontem

Baixa / Alta de ontem
JPY 31,578758 / JPY 31,711711
Abertura / Fecho de Ontem
JPY 31,711711 / JPY 31,578758
A mudança de ontem
0.55%
Volume de ontem
JPY 10 282 695

Histórico do preço do Maha

7 dias Baixa / 7 dias Alta
JPY 0,21408664 / JPY 0,24737273
30 dias Baixa / 30 dias Alta
JPY 31,457755 / JPY 32,273682
90 dias Baixa / 90 dias Alta
JPY 31,457755 / JPY 32,356369
52 Semana Baixa / 52 Semana Alta
JPY 31,457755 / JPY 36,328718
Máxima de todos os temposGen. 18, 2021 (4 anos atrás)
JPY 2 608,66
98.79%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
JPY 31,22
1.14%

Data provided by Coingecko API

MAHA para JPY

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAHA Safely with 3Commas

Use a proven backtested strategy for MAHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Maha para Japanese yen Gráfico de Preço (MAHA para JPY)

    MAHAJPY de TradingView

    Maha Trocas

    Instant crypto to crypto exchange coming soon!

    Maha Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 32,21551
    JPY 0
    JPY 32,273682
    JPY 31,457755
    27/08/2025
    JPY 32,120418
    JPY 32,21551
    JPY 32,356369
    JPY 32,120418
    26/08/2025
    JPY 32,144317
    JPY 32,120418
    JPY 32,144728
    JPY 31,935199
    25/08/2025
    JPY 32,478429
    JPY 32,144317
    JPY 32,478429
    JPY 32,024595
    24/08/2025
    JPY 33,450896
    JPY 32,478429
    JPY 34,466479
    JPY 32,417979
    23/08/2025
    JPY 35,82468
    JPY 33,450896
    JPY 35,82468
    JPY 32,915434
    22/08/2025
    JPY 36,114997
    JPY 35,82468
    JPY 36,328718
    JPY 35,689025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 8 minutoss e 12 segundoss

    Explore Our Other Products for MAHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 568
    1.28%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,43B
    2
    JPY 4 485,06
    1.96%
    Capitalização de mercadoJPY 541,42B
    VolumeJPY 28,83B
    3
    JPY 2,93
    2.65%
    Capitalização de mercadoJPY 174,15B
    VolumeJPY 5,35B
    5
    JPY 871,56
    0.55%
    Capitalização de mercadoJPY 121,36B
    VolumeJPY 1,6B
    6
    JPY 217,62
    2.63%
    Capitalização de mercadoJPY 117,68B
    VolumeJPY 13,06B
    9
    JPY 0,222345
    0.40%
    Capitalização de mercadoJPY 33,5B
    VolumeJPY 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    3742
    JPY 0,201622
    0.96%
    Capitalização de mercadoJPY 201,12M
    VolumeJPY 29,61M
    3743
    JPY 1,63
    4.50%
    Capitalização de mercadoJPY 200,94M
    VolumeJPY 10,17M
    3744
    JPY 0,405763
    4.45%
    Capitalização de mercadoJPY 200,74M
    VolumeJPY 1,77M
    3746
    JPY 0,088401
    41.20%
    Capitalização de mercadoJPY 199,85M
    VolumeJPY 50,04M
    3747
    JPY 1,71
    3.14%
    Capitalização de mercadoJPY 199,58M
    VolumeJPY 27 776

    Data provided by Coingecko API