Maha (MAHA) Valor actual

Maha logo
MAHAMaha
0,181041 -0.34%
Capitalización de Mercado
€1,15M
0.34%
Volumen (24)
58.393
0.79%
Suministro circulante
6.376.281 MAHA
Fecha de asunto
17/12/2020

Data provided by Coingecko API

Estadísticas del precio de MAHA

Precio de hoy de Maha

Precio de Maha
€0,181041

Cambio de precio en

€-0,0006223165
0.34%
Mínimo/máximo en 24 h
€0,180952 / €0,184662

Volumen de trading en

€58.393
0.79%
Volumen/capitalización de mercado
0,050584214
Dominancia en el mercado
0,000033713455%
Rango en el mercado
#3721

Suministro de Maha

Suministro circulante
6.376.280,885 MAHA
Suministro total
9.900.000 MAHA
Suministro máximo
10.000.000 MAHA

Capitalización de mercado de Maha

Capitalización de Mercado
€1.154.372
0.34%

Capitalización de mercado
completamente diluida

€1.792.312
0.65%

Precio de ayer de Maha

Mínimo/máximo de ayer
€0,18222834 / €0,18223911
Apertura/cierre de ayer
€0,18223911 / €0,18222834
Cambio de ayer
0.65%
Volumen de ayer
€57.620,904

Historial de precios de Maha

Mínimo/máximo en 7 días
€0,21220992 / €0,21900339
Mínimo/máximo en 30 días
€0,18149918 / €0,18458824
Mínimo/máximo en 90 días
€0,18149918 / €0,18796349
Mínimo/máximo en 52 semanas
€0,18149918 / €0,18861252
Máximo históricoene 18, 2021 (4 years ago)
€20,84
99.13%
All Time Lowsept 1, 2025 (0 days ago)
€0,180952
0.04%

Data provided by Coingecko API

Conversor de MAHA a EUR

Maha
MahaMAHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAHA Safely with 3Commas

Use a proven backtested strategy for MAHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Maha a Euro en tiempo real (MAHA a EUR)

    MAHAEUR by TradingView

    Maha Intercambios

    Instant crypto to crypto exchange coming soon!

    Maha Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,181771
    €0
    €0,184588
    €0,181499
    30/8/2025
    €0,182272
    €0,181771
    €0,182929
    €0,181709
    29/8/2025
    €0,184008
    €0,182272
    €0,184741
    €0,181992
    28/8/2025
    €0,187779
    €0,184008
    €0,188052
    €0,183545
    27/8/2025
    €0,187118
    €0,187779
    €0,188613
    €0,187118
    26/8/2025
    €0,187197
    €0,187118
    €0,187197
    €0,186311
    25/8/2025
    €0,188328
    €0,187197
    €0,188328
    €0,185663

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 50 minutes and 14 seconds

    Explore Our Other Products for MAHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.045
    0.67%
    Capitalización de Mercado€2,15T
    Volumen€30,82B
    2
    4389,61
    1.15%
    Capitalización de Mercado€530,97B
    Volumen€23,72B
    4
    2,73
    3.39%
    Capitalización de Mercado€162,94B
    Volumen€5,01B
    5
    855,62
    0.34%
    Capitalización de Mercado€119,07B
    Volumen€971,87M
    6
    198,92
    2.16%
    Capitalización de Mercado€107,68B
    Volumen€5,87B
    10
    0,21
    3.43%
    Capitalización de Mercado€31,8B
    Volumen€1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    3707
    Capitalización de Mercado€1,16M
    Volumen€1,12M
    3720
    0,03
    0%
    Capitalización de Mercado€1,16M
    Volumen€51
    3716
    0,00115693
    4.63%
    Capitalización de Mercado€1,15M
    Volumen€9097
    3719
    0,00059154
    8.63%
    Capitalización de Mercado€1,15M
    Volumen€6442
    3727
    0,00115286
    1.48%
    Capitalización de Mercado€1,15M
    Volumen€5192

    Data provided by Coingecko API