MAI (Avalanche) (MIMATIC) Valor real atual

MAI (Avalanche) logo
MIMATICMAI (Avalanche)
ETH 0,000105 -37.96%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.37%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Avalanche) Preço hoje

MAI (Avalanche) Preço
ETH 0,00010523

Alteração de preço

ETH -0,000064381983
37.96%
24h Baixo / 24h Alto
ETH 0,00010523 / ETH 0,00016961

Volume

ETH 0,0697993
0.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Avalanche)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
1 677 757,81 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Avalanche) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 176,545
2.25%

MAI (Avalanche) Preço Ontem

Baixa / Alta de ontem
ETH 0,00010753507 / ETH 0,00010775758
Abertura / Fecho de Ontem
ETH 0,00010753507 / ETH 0,00010775758
A mudança de ontem
2.24%
Volume de ontem
ETH 0,070419546

Histórico do preço do MAI (Avalanche)

7 dias Baixa / 7 dias Alta
ETH 0,191803 / ETH 0,79559105
30 dias Baixa / 30 dias Alta
ETH 0,000046081668 / ETH 0,0001646318
90 dias Baixa / 90 dias Alta
ETH 0,000045818805 / ETH 0,00016920605
52 Semana Baixa / 52 Semana Alta
ETH 0,000045818805 / ETH 0,00018007088
Máxima de todos os temposEbr. 18, 2025 (4 meses atrás)
ETH 0,00086828
87.82%
Baixa de todos os temposEost 19, 2025 (2 dias atrás)
ETH 0,00004565
131.64%

Data provided by Coingecko API

MIMATIC para ETH

MAI (Avalanche)
MAI (Avalanche)MIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Avalanche) para Ethereum Gráfico de Preço (MIMATIC para ETH)

    MIMATICETH de TradingView

    MAI (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Avalanche) Dados Históricos de Preços (ETH)

    Data
    21/08/2025
    ETH 0,000158
    ETH 0
    ETH 0,000165
    ETH 0,000046
    20/08/2025
    ETH 0,000047
    ETH 0,000158
    ETH 0,000158
    ETH 0,000046
    19/08/2025
    ETH 0,000158
    ETH 0,000047
    ETH 0,000169
    ETH 0,000046
    18/08/2025
    ETH 0,000053
    ETH 0,000158
    ETH 0,000157
    ETH 0,000053
    17/08/2025
    ETH 0,000178
    ETH 0,000053
    ETH 0,000178
    ETH 0,000051
    16/08/2025
    ETH 0,000166
    ETH 0,000178
    ETH 0,00018
    ETH 0,000165
    15/08/2025
    ETH 0,000162
    ETH 0,000166
    ETH 0,000167
    ETH 0,00016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 21 minutoss e 0 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 165
    0.56%
    Capitalização de mercadoETH 2,25T
    VolumeETH 31,84B
    2
    eth
    EthereumETH
    ETH 4 329,27
    0.77%
    Capitalização de mercadoETH 522,57B
    VolumeETH 25,05B
    3
    ETH 2,87
    1.17%
    Capitalização de mercadoETH 170,49B
    VolumeETH 4,23B
    5
    ETH 854,26
    0.65%
    Capitalização de mercadoETH 118,96B
    VolumeETH 1,55B
    6
    ETH 183,9
    1.58%
    Capitalização de mercadoETH 99,37B
    VolumeETH 4,56B
    10
    ETH 0,218139
    1.45%
    Capitalização de mercadoETH 32,85B
    VolumeETH 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 27,078954
    1.17%
    Capitalização de mercadoETH 538,86M
    VolumeETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 8,79M
    3
    ETH 0,00070278
    1.10%
    Capitalização de mercadoETH 41,79M
    VolumeETH 1,38M
    4
    ETH 0,00023748
    2.68%
    Capitalização de mercadoETH 39,66M
    VolumeETH 21,08M
    5
    ETH 0,19850733
    2.23%
    Capitalização de mercadoETH 27,68M
    VolumeETH 258 003

    Data provided by Coingecko API