MAI (Avalanche) (MIMATIC) Valor real atual

MAI (Avalanche) logo
MIMATICMAI (Avalanche)
BRL 4,12+ 0.96%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 713
8.41%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Avalanche) Preço hoje

MAI (Avalanche) Preço
BRL 4,12

Alteração de preço

BRL 0,03910039
0.96%
24h Baixo / 24h Alto
BRL 3,95 / BRL 4,34

Volume

BRL 2 712,82
8.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Avalanche)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
1 677 757,81 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Avalanche) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 6 917 772
3.82%

MAI (Avalanche) Preço Ontem

Baixa / Alta de ontem
BRL 3,9697726 / BRL 3,9735154
Abertura / Fecho de Ontem
BRL 3,9735154 / BRL 3,9697726
A mudança de ontem
3.74%
Volume de ontem
BRL 1 279,3952

Histórico do preço do MAI (Avalanche)

7 dias Baixa / 7 dias Alta
BRL 0,73148895 / BRL 0,80825802
30 dias Baixa / 30 dias Alta
BRL 3,9600327 / BRL 4,0841238
90 dias Baixa / 90 dias Alta
BRL 3,9600327 / BRL 4,2568721
52 Semana Baixa / 52 Semana Alta
BRL 3,9600327 / BRL 4,3931652
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
BRL 10,52
60.91%
Baixa de todos os temposMeur. 18, 2024 (1 anos atrás)
BRL 3,05
34.98%

Data provided by Coingecko API

MIMATIC para BRL

MAI (Avalanche)
MAI (Avalanche)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Avalanche) para Brazilian Real Gráfico de Preço (MIMATIC para BRL)

    MIMATICBRL de TradingView

    MAI (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Avalanche) Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 3,989138
    BRL 0
    BRL 4,084124
    BRL 3,960033
    14/08/2025
    BRL 4,063171
    BRL 3,989138
    BRL 4,094626
    BRL 3,99719
    13/08/2025
    BRL 4,203211
    BRL 4,063171
    BRL 4,209596
    BRL 4,083028
    12/08/2025
    BRL 3,997229
    BRL 4,203211
    BRL 4,256872
    BRL 3,997229
    11/08/2025
    BRL 4,150835
    BRL 3,997229
    BRL 4,214591
    BRL 3,983637
    10/08/2025
    BRL 4,065796
    BRL 4,150835
    BRL 4,393165
    BRL 3,975898
    09/08/2025
    BRL 4,136732
    BRL 4,065796
    BRL 4,269142
    BRL 4,083186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 57 minutoss e 47 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 506
    1.40%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 40,79B
    2
    BRL 4 423,07
    4.93%
    Capitalização de mercadoBRL 533,99B
    VolumeBRL 46,76B
    3
    BRL 3,11
    0.79%
    Capitalização de mercadoBRL 184,61B
    VolumeBRL 6,58B
    5
    BRL 832,33
    2.42%
    Capitalização de mercadoBRL 115,92B
    VolumeBRL 2,44B
    6
    BRL 187,24
    5.38%
    Capitalização de mercadoBRL 100,99B
    VolumeBRL 8,1B
    10
    BRL 0,23
    0.03%
    Capitalização de mercadoBRL 34,75B
    VolumeBRL 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 643 740
    2.08%
    Capitalização de mercadoBRL 12,82T
    VolumeBRL 346,5B
    2
    BRL 25 163
    1.55%
    Capitalização de mercadoBRL 3,04T
    VolumeBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalização de mercadoBRL 1T
    VolumeBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalização de mercadoBRL 897,97B
    VolumeBRL 880,39B
    5
    BRL 4 605,19
    0.56%
    Capitalização de mercadoBRL 641,46B
    VolumeBRL 28,07B

    Data provided by Coingecko API