MAI (Avalanche) (MIMATIC) Valor actual

MAI (Avalanche) logo
MIMATICMAI (Avalanche)
ETH 0,000046 -72.19%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.28%
Suministro circulante
0 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI (Avalanche)

Precio de MAI (Avalanche)
ETH 0,00004608

Cambio de precio en

ETH -0,00011964806
72.19%
Mínimo/máximo en 24 h
ETH 0,00004608 / ETH 0,00016573

Volumen de trading en

ETH 0,00227793
0.28%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MAI (Avalanche)

Suministro circulante
0 MIMATIC
Suministro total
1.677.757,81 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI (Avalanche)

Capitalización de mercado
completamente diluida

ETH 77,314
70.76%

Precio de ayer de MAI (Avalanche)

Mínimo/máximo de ayer
ETH 0,00015736409 / ETH 0,00015783588
Apertura/cierre de ayer
ETH 0,00015736409 / ETH 0,00015783588
Cambio de ayer
70.76%
Volumen de ayer
ETH 0,036663909

Historial de precios de MAI (Avalanche)

Mínimo/máximo en 7 días
ETH 0,191803 / ETH 0,79559105
Mínimo/máximo en 30 días
ETH 0,000045818805 / ETH 0,00015802385
Mínimo/máximo en 90 días
ETH 0,000045818805 / ETH 0,00017770182
Mínimo/máximo en 52 semanas
ETH 0,000045818805 / ETH 0,00018007088
Máximo históricoabr 18, 2025 (4 months ago)
ETH 0,00086828
94.69%
All Time Lowago 19, 2025 (2 days ago)
ETH 0,00004565
0.95%

Data provided by Coingecko API

Conversor de MIMATIC a ETH

MAI (Avalanche)
MAI (Avalanche)MIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI (Avalanche) a Ethereum en tiempo real (MIMATIC a ETH)

    MIMATICETH by TradingView

    MAI (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI (Avalanche) Histórico de Precios (ETH)

    Fecha
    20/8/2025
    ETH 0,000047
    ETH 0
    ETH 0,000158
    ETH 0,000046
    19/8/2025
    ETH 0,000158
    ETH 0,000047
    ETH 0,000169
    ETH 0,000046
    18/8/2025
    ETH 0,000053
    ETH 0,000158
    ETH 0,000157
    ETH 0,000053
    17/8/2025
    ETH 0,000178
    ETH 0,000053
    ETH 0,000178
    ETH 0,000051
    16/8/2025
    ETH 0,000166
    ETH 0,000178
    ETH 0,00018
    ETH 0,000165
    15/8/2025
    ETH 0,000162
    ETH 0,000166
    ETH 0,000167
    ETH 0,00016
    14/8/2025
    ETH 0,000159
    ETH 0,000162
    ETH 0,000166
    ETH 0,000155

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 48 minutes and 0 seconds

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.124
    0.56%
    Capitalización de MercadoETH 2,26T
    VolumenETH 34,68B
    2
    eth
    EthereumETH
    ETH 4252,44
    0.02%
    Capitalización de MercadoETH 515,57B
    VolumenETH 34,26B
    3
    ETH 2,89
    0.23%
    Capitalización de MercadoETH 172,18B
    VolumenETH 5,14B
    5
    ETH 848,72
    2.35%
    Capitalización de MercadoETH 118,41B
    VolumenETH 2,53B
    6
    ETH 184,43
    0.72%
    Capitalización de MercadoETH 99,88B
    VolumenETH 6,15B
    10
    ETH 0,216486
    0.59%
    Capitalización de MercadoETH 32,67B
    VolumenETH 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 27,078954
    1.17%
    Capitalización de MercadoETH 538,86M
    VolumenETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 8,79M
    3
    ETH 0,00070278
    1.10%
    Capitalización de MercadoETH 41,79M
    VolumenETH 1,38M
    4
    ETH 0,00023748
    2.68%
    Capitalización de MercadoETH 39,66M
    VolumenETH 21,08M
    5
    ETH 0,19850733
    2.23%
    Capitalización de MercadoETH 27,68M
    VolumenETH 258.003

    Data provided by Coingecko API