Manta mETH (METH) Valor real atual

Manta mETH logo
METHManta mETH
ETH 1,034371+ 2.19%
Capitalização de mercado
ETH 1 523
1.51%
Volume (24)
ETH 0
0.22%
Fornecimento em circulação
1 481 METH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METH

Manta mETH Preço hoje

Manta mETH Preço
ETH 1,034371

Alteração de preço

ETH 0,02213357
2.19%
24h Baixo / 24h Alto
ETH 1,006664 / ETH 1,028936

Volume

ETH 0,00023665
0.22%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00016878685%
Posição de mercado
#2098

Fornecimento de Manta mETH

Fornecimento em circulação
1 480,958 METH
Fornecimento total
1 480,958 METH
Fornecimento máximo
0 METH

Manta mETH Capitalização de mercado

Capitalização de mercado
ETH 1 523
1.51%

Totalmente diluído
Limite de mercado

ETH 1 523
1.89%

Manta mETH Preço Ontem

Baixa / Alta de ontem
ETH 1,0081398 / ETH 1,0103873
Abertura / Fecho de Ontem
ETH 1,0103873 / ETH 1,0081398
A mudança de ontem
2.49%
Volume de ontem
ETH 0,041210889

Histórico do preço do Manta mETH

7 dias Baixa / 7 dias Alta
ETH 4 328,9768 / ETH 4 532,7145
30 dias Baixa / 30 dias Alta
ETH 1,0072971 / ETH 1,0121525
90 dias Baixa / 90 dias Alta
ETH 1,0050337 / ETH 1,0121525
52 Semana Baixa / 52 Semana Alta
ETH 1,0050337 / ETH 1,0121525
Máxima de todos os temposEost 5, 2024 (1 anos atrás)
ETH 1,067251
3.68%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
ETH 0,89121234
15.34%

Data provided by Coingecko API

METH para ETH

Manta mETH
Manta mETHMETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Manta mETH para Ethereum Gráfico de Preço (METH para ETH)

    METHETH de TradingView

    Manta mETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    ETH 1,072
    METH/ETH
    ETH 0,0036
    ETH 0
    Recently

    Manta mETH Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 1,010483
    ETH 0
    ETH 1,011186
    ETH 1,007297
    29/08/2025
    ETH 1,011345
    ETH 0
    ETH 1,012152
    ETH 1,005034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 45 minutoss e 29 segundoss

    Explore Our Other Products for METH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 685
    2.33%
    Capitalização de mercadoETH 2,19T
    VolumeETH 35,31B
    2
    eth
    EthereumETH
    ETH 4 336,36
    2.95%
    Capitalização de mercadoETH 523,96B
    VolumeETH 31,15B
    4
    ETH 2,83
    1.62%
    Capitalização de mercadoETH 168,33B
    VolumeETH 4,39B
    5
    ETH 846,11
    1.62%
    Capitalização de mercadoETH 117,77B
    VolumeETH 920,94M
    6
    ETH 204,68
    3.59%
    Capitalização de mercadoETH 110,84B
    VolumeETH 4,94B
    9
    ETH 0,213623
    2.59%
    Capitalização de mercadoETH 32,24B
    VolumeETH 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    2096
    ETH 0,00000199
    0%
    Capitalização de mercadoETH 1 511
    VolumeETH 0
    2097
    ETH 0,00000649
    19.28%
    Capitalização de mercadoETH 1 523
    VolumeETH 84
    2093
    ETH 0,00000952
    2.84%
    Capitalização de mercadoETH 1 523
    VolumeETH 700
    2099
    ETH 0,00000002
    8.04%
    Capitalização de mercadoETH 1 520
    VolumeETH 35
    2101
    ETH 0,00066351
    6.63%
    Capitalização de mercadoETH 1 520
    VolumeETH 1 487

    Data provided by Coingecko API