Mantle Bridged sUSDE (Mantle) (SUSDE) Valor real atual

Mantle Bridged sUSDE (Mantle) logo
SUSDEMantle Bridged sUSDE (Mantle)
1,024+ 0.74%
Capitalização de mercado
€11,21M
0.12%
Volume (24)
43 006
0.18%
Fornecimento em circulação
10 964 647 SUSDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDE

Mantle Bridged sUSDE (Mantle) Preço hoje

Mantle Bridged sUSDE (Mantle) Preço
€1,024

Alteração de preço

€0,00755154
0.74%
24h Baixo / 24h Alto
€1,012 / €1,033

Volume

€43 006
0.18%
Volume / Limite de mercado
0,0038359369
Dominio de mercado
0,00032742745%
Posição de mercado
#1590

Fornecimento de Mantle Bridged sUSDE (Mantle)

Fornecimento em circulação
10 964 646,617 SUSDE
Fornecimento total
10 964 646,617 SUSDE
Fornecimento máximo
0 SUSDE

Mantle Bridged sUSDE (Mantle) Capitalização de mercado

Capitalização de mercado
€11 211 342
0.12%

Totalmente diluído
Limite de mercado

€11 211 342
0.57%

Mantle Bridged sUSDE (Mantle) Preço Ontem

Baixa / Alta de ontem
€1,0158361 / €1,0176242
Abertura / Fecho de Ontem
€1,0176242 / €1,0158361
A mudança de ontem
0.72%
Volume de ontem
€207 905,79

Histórico do preço do Mantle Bridged sUSDE (Mantle)

7 dias Baixa / 7 dias Alta
€1,1747214 / €1,1993553
30 dias Baixa / 30 dias Alta
€1,0087316 / €1,0345104
90 dias Baixa / 90 dias Alta
€1,0067469 / €1,0358972
52 Semana Baixa / 52 Semana Alta
€1,0067469 / €1,0358972
Máxima de todos os temposEost 17, 2025 (16 dias atrás)
€1,092
5.86%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
€0,929551
10.58%

Data provided by Coingecko API

SUSDE para EUR

Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)SUSDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Bridged sUSDE (Mantle) para Euro Gráfico de Preço (SUSDE para EUR)

    SUSDEEUR de TradingView

    Mantle Bridged sUSDE (Mantle) Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle Bridged sUSDE (Mantle) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €1,018726
    €0
    €1,021551
    €1,008732
    31/08/2025
    €1,009561
    €1,018726
    €1,035897
    €1,009561
    30/08/2025
    €1,018731
    €1,009561
    €1,024198
    €1,013356
    29/08/2025
    €1,022997
    €1,018731
    €1,02626
    €1,006747
    28/08/2025
    €1,020599
    €1,022997
    €1,024639
    €1,014835
    27/08/2025
    €1,021999
    €1,020599
    €1,033556
    €1,019594
    26/08/2025
    €1,025848
    €1,021999
    €1,029066
    €1,018186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 14 minutoss e 30 segundoss

    Explore Our Other Products for SUSDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 375
    0.75%
    Capitalização de mercado€2,2T
    Volume€40,9B
    2
    4 397,65
    1.65%
    Capitalização de mercado€530,4B
    Volume€28,92B
    4
    2,81
    0.26%
    Capitalização de mercado€167,07B
    Volume€6,75B
    5
    855,46
    1.08%
    Capitalização de mercado€119,06B
    Volume€1,42B
    6
    203,23
    0.18%
    Capitalização de mercado€109,91B
    Volume€6,57B
    10
    0,21
    1.77%
    Capitalização de mercado€32,1B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1587
    0,02
    4.45%
    Capitalização de mercado€11,24M
    Volume€1,17M
    Capitalização de mercado€11,22M
    Volume€14 281
    1589
    5,06
    0.49%
    Capitalização de mercado€11,22M
    Volume€12 812
    1591
    0,23
    1.57%
    Capitalização de mercado€11,14M
    Volume€128 838
    1592
    2,68
    0.47%
    Capitalização de mercado€11,14M
    Volume€760 261

    Data provided by Coingecko API