Mantle Bridged sUSDE (Mantle) (SUSDE) Valor real atual

Mantle Bridged sUSDE (Mantle) logo
SUSDEMantle Bridged sUSDE (Mantle)
GBP 0,900247+ 2.26%
Capitalização de mercado
GBP 10,09M
2.47%
Volume (24)
GBP 37 822
0.52%
Fornecimento em circulação
11 211 700 SUSDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDE

Mantle Bridged sUSDE (Mantle) Preço hoje

Mantle Bridged sUSDE (Mantle) Preço
GBP 0,900247

Alteração de preço

GBP 0,01991006
2.26%
24h Baixo / 24h Alto
GBP 0,873689 / GBP 0,900914

Volume

GBP 37 822
0.52%
Volume / Limite de mercado
0,0037480478
Dominio de mercado
0,00034154893%
Posição de mercado
#1586

Fornecimento de Mantle Bridged sUSDE (Mantle)

Fornecimento em circulação
11 211 700,18 SUSDE
Fornecimento total
11 211 700,18 SUSDE
Fornecimento máximo
0 SUSDE

Mantle Bridged sUSDE (Mantle) Capitalização de mercado

Capitalização de mercado
GBP 10 091 120
2.47%

Totalmente diluído
Limite de mercado

GBP 10 091 120
1.93%

Mantle Bridged sUSDE (Mantle) Preço Ontem

Baixa / Alta de ontem
GBP 0,88072595 / GBP 0,88534261
Abertura / Fecho de Ontem
GBP 0,88534261 / GBP 0,88072595
A mudança de ontem
1.95%
Volume de ontem
GBP 233 821,16

Histórico do preço do Mantle Bridged sUSDE (Mantle)

7 dias Baixa / 7 dias Alta
GBP 1,1747214 / GBP 1,1993553
30 dias Baixa / 30 dias Alta
GBP 0,87683001 / GBP 0,88636246
90 dias Baixa / 90 dias Alta
GBP 0,87280394 / GBP 0,89138264
52 Semana Baixa / 52 Semana Alta
GBP 0,87280394 / GBP 0,89138264
Máxima de todos os temposEost 17, 2025 (14 dias atrás)
GBP 0,942539
4.69%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
GBP 0,804618
11.64%

Data provided by Coingecko API

SUSDE para GBP

Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)SUSDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Bridged sUSDE (Mantle) para British Pound Gráfico de Preço (SUSDE para GBP)

    SUSDEGBP de TradingView

    Mantle Bridged sUSDE (Mantle) Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle Bridged sUSDE (Mantle) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,881481
    GBP 0
    GBP 0,886362
    GBP 0,87683
    29/08/2025
    GBP 0,884473
    GBP 0,881481
    GBP 0,888983
    GBP 0,872804
    28/08/2025
    GBP 0,88028
    GBP 0,884473
    GBP 0,8856
    GBP 0,877148
    27/08/2025
    GBP 0,882485
    GBP 0,88028
    GBP 0,891383
    GBP 0,879027
    26/08/2025
    GBP 0,88565
    GBP 0,882485
    GBP 0,88981
    GBP 0,880279
    25/08/2025
    GBP 0,88179
    GBP 0,88565
    GBP 0,888047
    GBP 0,876996
    24/08/2025
    GBP 0,88334
    GBP 0,88179
    GBP 0,890861
    GBP 0,874653

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 15 minutoss e 35 segundoss

    Explore Our Other Products for SUSDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 937
    0.17%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,26B
    2
    GBP 4 483,46
    2.91%
    Capitalização de mercadoGBP 541,14B
    VolumeGBP 20,35B
    4
    GBP 2,81
    0.06%
    Capitalização de mercadoGBP 167,19B
    VolumeGBP 2,91B
    5
    GBP 865,3
    0.90%
    Capitalização de mercadoGBP 120,44B
    VolumeGBP 714,48M
    6
    GBP 205,11
    2.13%
    Capitalização de mercadoGBP 110,95B
    VolumeGBP 4,79B
    9
    GBP 0,21766
    1.15%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 941,46M

    Data provided by Coingecko API

    Mais criptomoedas

    1573
    GBP 0,00000004
    7.73%
    Capitalização de mercadoGBP 10,13M
    VolumeGBP 186 389
    1584
    GBP 0,00374817
    1.51%
    Capitalização de mercadoGBP 10,11M
    VolumeGBP 477 236
    1583
    GBP 0,923234
    0.51%
    Capitalização de mercadoGBP 10,1M
    VolumeGBP 266 554
    1585
    GBP 0,112089
    3.77%
    Capitalização de mercadoGBP 10,09M
    VolumeGBP 289
    1587
    GBP 0,01532567
    0.86%
    Capitalização de mercadoGBP 10,07M
    VolumeGBP 10 994

    Data provided by Coingecko API