Mantle Bridged sUSDE (Mantle) (SUSDE) Valor real atual

Mantle Bridged sUSDE (Mantle) logo
SUSDEMantle Bridged sUSDE (Mantle)
BRL 6,48+ 0.43%
Capitalização de mercado
BRL 73,87M
12.85%
Volume (24)
BRL 14 746
0.20%
Fornecimento em circulação
11 383 811 SUSDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDE

Mantle Bridged sUSDE (Mantle) Preço hoje

Mantle Bridged sUSDE (Mantle) Preço
BRL 6,48

Alteração de preço

BRL 0,02791988
0.43%
24h Baixo / 24h Alto
BRL 6,27 / BRL 6,84

Volume

BRL 14 746,06
0.20%
Volume / Limite de mercado
0,00019963205
Dominio de mercado
0,00034127592%
Posição de mercado
#1562

Fornecimento de Mantle Bridged sUSDE (Mantle)

Fornecimento em circulação
11 383 810,901 SUSDE
Fornecimento total
11 383 810,901 SUSDE
Fornecimento máximo
0 SUSDE

Mantle Bridged sUSDE (Mantle) Capitalização de mercado

Capitalização de mercado
BRL 73 866 197
12.85%

Totalmente diluído
Limite de mercado

BRL 73 866 197
0.73%

Mantle Bridged sUSDE (Mantle) Preço Ontem

Baixa / Alta de ontem
BRL 6,4338107 / BRL 6,4491392
Abertura / Fecho de Ontem
BRL 6,4491392 / BRL 6,4338107
A mudança de ontem
0.60%
Volume de ontem
BRL 447 323,74

Histórico do preço do Mantle Bridged sUSDE (Mantle)

7 dias Baixa / 7 dias Alta
BRL 1,1747214 / BRL 1,1993553
30 dias Baixa / 30 dias Alta
BRL 6,4111138 / BRL 6,4842627
90 dias Baixa / 90 dias Alta
BRL 6,3952794 / BRL 6,5168546
52 Semana Baixa / 52 Semana Alta
BRL 6,3952794 / BRL 6,5168546
Máxima de todos os temposEost 17, 2025 (12 dias atrás)
BRL 6,9
6.18%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
BRL 6
7.99%

Data provided by Coingecko API

SUSDE para BRL

Mantle Bridged sUSDE (Mantle)
Mantle Bridged sUSDE (Mantle)SUSDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Bridged sUSDE (Mantle) para Brazilian Real Gráfico de Preço (SUSDE para BRL)

    SUSDEBRL de TradingView

    Mantle Bridged sUSDE (Mantle) Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle Bridged sUSDE (Mantle) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 6,441612
    BRL 0
    BRL 6,479606
    BRL 6,411114
    27/08/2025
    BRL 6,459782
    BRL 6,441612
    BRL 6,516855
    BRL 6,428181
    26/08/2025
    BRL 6,445722
    BRL 6,459782
    BRL 6,509981
    BRL 6,421341
    25/08/2025
    BRL 6,459549
    BRL 6,445722
    BRL 6,477471
    BRL 6,395279
    24/08/2025
    BRL 6,475781
    BRL 6,459549
    BRL 6,488429
    BRL 6,412396
    23/08/2025
    BRL 6,448004
    BRL 6,475781
    BRL 6,483565
    BRL 6,407436
    22/08/2025
    BRL 6,508346
    BRL 6,448004
    BRL 6,51292
    BRL 6,415607

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 16 minutoss e 11 segundoss

    Explore Our Other Products for SUSDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 519
    3.52%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,48B
    2
    BRL 4 372,33
    2.89%
    Capitalização de mercadoBRL 527,81B
    VolumeBRL 36,38B
    3
    BRL 2,82
    5.01%
    Capitalização de mercadoBRL 167,82B
    VolumeBRL 7,31B
    5
    BRL 862,96
    1.39%
    Capitalização de mercadoBRL 120,1B
    VolumeBRL 1,5B
    6
    BRL 204,75
    4.72%
    Capitalização de mercadoBRL 110,8B
    VolumeBRL 13,46B
    9
    BRL 0,21
    4.65%
    Capitalização de mercadoBRL 32,24B
    VolumeBRL 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1560
    Capitalização de mercadoBRL 74,1M
    VolumeBRL 3,69M
    1558
    BRL 0,00000008
    4.33%
    Capitalização de mercadoBRL 74,06M
    VolumeBRL 1,85M
    1561
    BRL 1,16
    4.49%
    Capitalização de mercadoBRL 73,9M
    VolumeBRL 503 603
    1564
    BRL 0,55
    9.83%
    Capitalização de mercadoBRL 73,85M
    VolumeBRL 87,1M
    1563
    BRL 1,85
    1.15%
    Capitalização de mercadoBRL 73,76M
    VolumeBRL 810 824

    Data provided by Coingecko API