BitMind (SN34) Valor real atual

BitMind logo
SN34BitMind
5,52+ 2.79%
Capitalização de mercado
€12,68M
4.05%
Volume (24)
261 792
1.03%
Fornecimento em circulação
2 291 745 SN34
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN34

BitMind Preço hoje

BitMind Preço
€5,52

Alteração de preço

€0,149672
2.79%
24h Baixo / 24h Alto
€5,35 / €5,7

Volume

€261 792
1.03%
Volume / Limite de mercado
0,020644754
Dominio de mercado
0,00037644637%
Posição de mercado
#1523

Fornecimento de BitMind

Fornecimento em circulação
2 291 745,208 SN34
Fornecimento total
2 291 745,208 SN34
Fornecimento máximo
21 000 000 SN34

BitMind Capitalização de mercado

Capitalização de mercado
€12 680 800
4.05%

Totalmente diluído
Limite de mercado

€12 680 800
1.17%

BitMind Preço Ontem

Baixa / Alta de ontem
€5,4685399 / €5,4701564
Abertura / Fecho de Ontem
€5,4701564 / €5,4685399
A mudança de ontem
0.93%
Volume de ontem
€259 415,09

Histórico do preço do BitMind

7 dias Baixa / 7 dias Alta
€5,7516472 / €6,6726674
30 dias Baixa / 30 dias Alta
€5,2881421 / €5,6785867
90 dias Baixa / 90 dias Alta
€5,057785 / €5,6785867
52 Semana Baixa / 52 Semana Alta
€4,9132986 / €5,6785867
Máxima de todos os temposMezh. 10, 2025 (3 meses atrás)
€10,28
46.30%
Baixa de todos os temposGwen. 1, 2025 (7 dias atrás)
€4,81
14.89%

Data provided by Coingecko API

SN34 para EUR

BitMind
BitMindSN34
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMind para Euro Gráfico de Preço (SN34 para EUR)

    SN34EUR de TradingView

    BitMind Trocas

    Instant crypto to crypto exchange coming soon!

    BitMind Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €5,353343
    €0
    €5,678587
    €5,353343
    07/09/2025
    €5,201881
    €5,353343
    €5,359684
    €5,201881
    06/09/2025
    €5,230403
    €5,201881
    €5,263913
    €5,166845
    05/09/2025
    €5,051819
    €5,230403
    €5,309675
    €5,048867
    04/09/2025
    €5,133315
    €5,051819
    €5,161041
    €4,950296
    03/09/2025
    €5,12516
    €5,133315
    €5,217582
    €5,114717
    02/09/2025
    €4,913299
    €5,12516
    €5,158127
    €4,913299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 28 minutoss e 15 segundoss

    Explore Our Other Products for SN34

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 668
    0.47%
    Capitalização de mercado€2,22T
    Volume€35,62B
    2
    4 298,38
    0.32%
    Capitalização de mercado€518,84B
    Volume€26,78B
    3
    2,96
    2.99%
    Capitalização de mercado€176,67B
    Volume€6,15B
    5
    877,91
    0.51%
    Capitalização de mercado€122,19B
    Volume€1,18B
    6
    213,38
    3.31%
    Capitalização de mercado€115,77B
    Volume€9,95B
    9
    0,24
    5.85%
    Capitalização de mercado€36,33B
    Volume€3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1521
    0,00000001
    9.12%
    Capitalização de mercado€12,69M
    Volume€1M
    Capitalização de mercado€12,69M
    Volume€113 691
    1522
    0,01
    2.83%
    Capitalização de mercado€12,69M
    Volume€49 329
    Capitalização de mercado€12,77M
    Volume€2
    1525
    0,02
    0.98%
    Capitalização de mercado€12,56M
    Volume€2,88M

    Data provided by Coingecko API