BitMind (SN34) Valor real atual

BitMind logo
SN34BitMind
6,37 -0.43%
Capitalização de mercado
€13,02M
0.11%
Volume (24)
64 489
0.58%
Fornecimento em circulação
2 042 819 SN34
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN34

BitMind Preço hoje

BitMind Preço
€6,37

Alteração de preço

€-0,02744643
0.43%
24h Baixo / 24h Alto
€6,24 / €6,4

Volume

€64 489
0.58%
Volume / Limite de mercado
0,0049549301
Dominio de mercado
0,00036869343%
Posição de mercado
#1516

Fornecimento de BitMind

Fornecimento em circulação
2 042 819,222 SN34
Fornecimento total
2 042 819,222 SN34
Fornecimento máximo
21 000 000 SN34

BitMind Capitalização de mercado

Capitalização de mercado
€13 015 118
0.11%

Totalmente diluído
Limite de mercado

€13 015 118
0.07%

BitMind Preço Ontem

Baixa / Alta de ontem
€6,3511302 / €6,3819941
Abertura / Fecho de Ontem
€6,3819941 / €6,3511302
A mudança de ontem
0.05%
Volume de ontem
€64 716,275

Histórico do preço do BitMind

7 dias Baixa / 7 dias Alta
€7,2256576 / €8,0805638
30 dias Baixa / 30 dias Alta
€6,2274603 / €6,4017718
90 dias Baixa / 90 dias Alta
€6,174216 / €6,8942158
52 Semana Baixa / 52 Semana Alta
€6,174216 / €6,8942158
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€10,28
38.15%
Baixa de todos os temposEost 2, 2025 (14 dias atrás)
€5,87
8.28%

Data provided by Coingecko API

SN34 para EUR

BitMind
BitMindSN34
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMind para Euro Gráfico de Preço (SN34 para EUR)

    SN34EUR de TradingView

    BitMind Trocas

    Instant crypto to crypto exchange coming soon!

    BitMind Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €6,31443
    €0
    €6,398662
    €6,236591
    15/08/2025
    €6,297307
    €6,31443
    €6,540721
    €6,174216
    14/08/2025
    €6,715046
    €6,297307
    €6,871444
    €6,209152
    13/08/2025
    €6,740695
    €6,715046
    €6,894216
    €6,652464
    12/08/2025
    €6,245523
    €6,740695
    €6,81994
    €6,245523
    11/08/2025
    €6,726687
    €6,245523
    €6,859407
    €6,251097
    10/08/2025
    €6,772312
    €6,726687
    €6,890082
    €6,644482

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 55 minutoss e 32 segundoss

    Explore Our Other Products for SN34

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 335
    0.40%
    Capitalização de mercado€2,34T
    Volume€20,92B
    2
    4 416,23
    1.30%
    Capitalização de mercado€533,16B
    Volume€22,51B
    3
    3,1
    0.12%
    Capitalização de mercado€184,04B
    Volume€4,01B
    5
    848,64
    1.73%
    Capitalização de mercado€117,94B
    Volume€1,19B
    6
    188,34
    0.37%
    Capitalização de mercado€101,8B
    Volume€4,3B
    9
    0,23
    1.79%
    Capitalização de mercado€34,73B
    Volume€2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1513
    1,15
    11.56%
    Capitalização de mercado€13,08M
    Volume€41,71M
    1514
    0,85
    0.13%
    Capitalização de mercado€13,07M
    Volume€19 585
    1515
    0,03
    10.17%
    Capitalização de mercado€13,03M
    Volume€63 024
    1517
    Capitalização de mercado€13,01M
    Volume€2,1M
    1518
    94,47
    0.03%
    Capitalização de mercado€12,99M
    Volume€11 301

    Data provided by Coingecko API