Mare Finance (MARE) Valor real atual

Mare Finance logo
MAREMare Finance
BRL 0,000815 -0.03%
Capitalização de mercado
BRL 50 955
1.03%
Volume (24)
BRL 11
0.00%
Fornecimento em circulação
62 494 698 MARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MARE

Mare Finance Preço hoje

Mare Finance Preço
BRL 0,00081535

Alteração de preço

BRL <0.000001
0.03%
24h Baixo / 24h Alto
BRL 0,00080966 / BRL 0,00082097

Volume

BRL 10,89
0.00%
Volume / Limite de mercado
0,00021371799
Dominio de mercado
<0.000001%
Posição de mercado
#10960

Fornecimento de Mare Finance

Fornecimento em circulação
62 494 697,934 MARE
Fornecimento total
100 000 000 MARE
Fornecimento máximo
100 000 000 MARE

Mare Finance Capitalização de mercado

Capitalização de mercado
BRL 50 955
1.03%

Totalmente diluído
Limite de mercado

BRL 81 535

Mare Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,00081535276 / BRL 0,00081535276
Abertura / Fecho de Ontem
BRL 0,00081535276 / BRL 0,00081535276
Volume de ontem
BRL 10,885097

Histórico do preço do Mare Finance

7 dias Baixa / 7 dias Alta
BRL 0,00013861389 / BRL 0,00015334867
30 dias Baixa / 30 dias Alta
BRL 0,00078166012 / BRL 0,00083030638
90 dias Baixa / 90 dias Alta
BRL 0,00075473877 / BRL 0,00083030638
52 Semana Baixa / 52 Semana Alta
BRL 0,00075473877 / BRL 0,00083030638
Máxima de todos os temposMeur. 8, 2023 (2 anos atrás)
BRL 3,13
99.97%
Baixa de todos os temposEost 16, 2025 (13 dias atrás)
BRL 0,0004078
99.94%

Data provided by Coingecko API

MARE para BRL

Mare Finance
Mare FinanceMARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARE Safely with 3Commas

Use a proven backtested strategy for MARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mare Finance para Brazilian Real Gráfico de Preço (MARE para BRL)

    MAREBRL de TradingView

    Mare Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Mare Finance Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,000814
    BRL 0
    BRL 0,00083
    BRL 0,00081
    28/08/2025
    BRL 0,000824
    BRL 0,000814
    BRL 0,000828
    BRL 0,000783
    27/08/2025
    BRL 0,000783
    BRL 0,000824
    BRL 0,000795
    BRL 0,000782
    26/08/2025
    BRL 0,000789
    BRL 0,000783
    BRL 0,000805
    BRL 0,000755
    25/08/2025
    BRL 0,000792
    BRL 0,000789
    BRL 0,000825
    BRL 0,000787
    24/08/2025
    BRL 0,000804
    BRL 0,000792
    BRL 0,000808
    BRL 0,000801

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 44 minutoss e 58 segundoss

    Explore Our Other Products for MARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 713
    0.07%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 36,29B
    2
    BRL 4 365,56
    0.60%
    Capitalização de mercadoBRL 526,94B
    VolumeBRL 25,4B
    4
    BRL 2,81
    1.09%
    Capitalização de mercadoBRL 166,9B
    VolumeBRL 5,31B
    5
    BRL 857,36
    0.12%
    Capitalização de mercadoBRL 119,35B
    VolumeBRL 946,45M
    6
    BRL 200,3
    2.19%
    Capitalização de mercadoBRL 108,52B
    VolumeBRL 7,69B
    9
    BRL 0,22
    0.86%
    Capitalização de mercadoBRL 32,49B
    VolumeBRL 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    10957
    BRL 0,01
    0.52%
    Capitalização de mercadoBRL 51 008
    VolumeBRL 67
    10958
    BRL 0,00005093
    0%
    Capitalização de mercadoBRL 50 926
    VolumeBRL 153
    10959
    BRL 0,000051
    0%
    Capitalização de mercadoBRL 50 907
    VolumeBRL 8
    10952
    BRL 0,00005094
    0.63%
    Capitalização de mercadoBRL 50 916
    VolumeBRL 290
    10953
    BRL 0,00005093
    1.20%
    Capitalização de mercadoBRL 50 913
    VolumeBRL 43

    Data provided by Coingecko API