Mare Finance (MARE) Valor real atual

Mare Finance logo
MAREMare Finance
GBP 0,000109 -0.40%
Capitalização de mercado
GBP 6 818
0.40%
Volume (24)
GBP 2
0.12%
Fornecimento em circulação
62 494 698 MARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MARE

Mare Finance Preço hoje

Mare Finance Preço
GBP 0,0001091

Alteração de preço

GBP <0.000001
0.40%
24h Baixo / 24h Alto
GBP 0,00010924 / GBP 0,00010959

Volume

GBP 1,6
0.12%
Volume / Limite de mercado
0,00023467155
Dominio de mercado
<0.000001%
Posição de mercado
#11151

Fornecimento de Mare Finance

Fornecimento em circulação
62 494 697,934 MARE
Fornecimento total
100 000 000 MARE
Fornecimento máximo
100 000 000 MARE

Mare Finance Capitalização de mercado

Capitalização de mercado
GBP 6 818,04
0.40%

Totalmente diluído
Limite de mercado

GBP 10 909,79
0.23%

Mare Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,00010929 / GBP 0,00010941976
Abertura / Fecho de Ontem
GBP 0,00010929 / GBP 0,00010941976
A mudança de ontem
0.23%
Volume de ontem
GBP 1,6018983

Histórico do preço do Mare Finance

7 dias Baixa / 7 dias Alta
GBP 0,00014451669 / GBP 0,00015334867
30 dias Baixa / 30 dias Alta
GBP 0,00010929 / GBP 0,0001095608
90 dias Baixa / 90 dias Alta
GBP 0,0001069396 / GBP 0,00011352509
52 Semana Baixa / 52 Semana Alta
GBP 0,0001069396 / GBP 0,00011352509
Máxima de todos os temposMeur. 8, 2023 (2 anos atrás)
GBP 0,510567
99.98%
Baixa de todos os temposEost 16, 2025 (18 dias atrás)
GBP 0,00005568
95.94%

Data provided by Coingecko API

MARE para GBP

Mare Finance
Mare FinanceMARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARE Safely with 3Commas

Use a proven backtested strategy for MARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mare Finance para British Pound Gráfico de Preço (MARE para GBP)

    MAREGBP de TradingView

    Mare Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Mare Finance Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000111
    GBP 0
    GBP 0,000111
    GBP 0,000111
    29/08/2025
    GBP 0,000114
    GBP 0,000111
    GBP 0,000114
    GBP 0,00011
    28/08/2025
    GBP 0,000107
    GBP 0,000114
    GBP 0,000113
    GBP 0,000107

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 10 minutoss e 13 segundoss

    Explore Our Other Products for MARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 098
    0.63%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,64B
    2
    GBP 4 470,94
    3.59%
    Capitalização de mercadoGBP 539,88B
    VolumeGBP 30,05B
    3
    GBP 2,85
    0.08%
    Capitalização de mercadoGBP 169,66B
    VolumeGBP 4,22B
    5
    GBP 856,6
    0.55%
    Capitalização de mercadoGBP 119,23B
    VolumeGBP 855,61M
    6
    GBP 211,19
    0.95%
    Capitalização de mercadoGBP 114,29B
    VolumeGBP 6,62B
    9
    GBP 0,220178
    2.42%
    Capitalização de mercadoGBP 33,21B
    VolumeGBP 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    11148
    GBP 0,00000684
    0.31%
    Capitalização de mercadoGBP 6 831
    VolumeGBP 5
    11149
    GBP 0,00000686
    0%
    Capitalização de mercadoGBP 6 857
    VolumeGBP 1
    11150
    GBP 0,00000687
    0%
    Capitalização de mercadoGBP 6 843
    VolumeGBP 147
    11152
    GBP 0,00006814
    0.39%
    Capitalização de mercadoGBP 6 814
    VolumeGBP 155
    11153
    GBP 0,00000722
    0.37%
    Capitalização de mercadoGBP 6 825
    VolumeGBP 7

    Data provided by Coingecko API