Marlin (POND) Valor real atual

Marlin logo
PONDMarlin
RUB 0,734835+ 4.95%
Capitalização de mercado
RUB 6,03B
5.03%
Volume (24)
RUB 378 349 700
2.50%
Fornecimento em circulação
8 200 925 600 POND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POND

Marlin Preço hoje

Marlin Preço
RUB 0,734835

Alteração de preço

RUB 0,03462713
4.95%
24h Baixo / 24h Alto
RUB 0,686252 / RUB 0,741158

Volume

RUB 378 349 700
2.50%
Volume / Limite de mercado
0,062782333
Dominio de mercado
0,0019313726%
Posição de mercado
#624

Fornecimento de Marlin

Fornecimento em circulação
8 200 925 633 POND
Fornecimento total
10 000 000 000 POND
Fornecimento máximo
10 000 000 000 POND

Marlin Capitalização de mercado

Capitalização de mercado
RUB 6 026 372 200
5.03%

Totalmente diluído
Limite de mercado

RUB 7 348 404 900
0.57%

Marlin Preço Ontem

Baixa / Alta de ontem
RUB 0,73024348 / RUB 0,73113292
Abertura / Fecho de Ontem
RUB 0,73113292 / RUB 0,73024348
A mudança de ontem
0.57%
Volume de ontem
RUB 336 043 600

Histórico do preço do Marlin

7 dias Baixa / 7 dias Alta
RUB 0,0085716563 / RUB 0,010238397
30 dias Baixa / 30 dias Alta
RUB 0,68696774 / RUB 0,73113292
90 dias Baixa / 90 dias Alta
RUB 0,68696774 / RUB 0,82308543
52 Semana Baixa / 52 Semana Alta
RUB 0,68696774 / RUB 0,8247393
Máxima de todos os temposKzu. 21, 2020 (4 anos atrás)
RUB 24,21
96.97%
Baixa de todos os temposMezh. 13, 2022 (3 anos atrás)
RUB 0,412496
78.02%

Data provided by Coingecko API

POND para RUB

Marlin
MarlinPOND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POND Safely with 3Commas

Use a proven backtested strategy for POND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marlin para Russian Ruble Gráfico de Preço (POND para RUB)

    PONDRUB de TradingView

    Marlin Trocas

    Instant crypto to crypto exchange coming soon!

    Marlin Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,70677
    RUB 0
    RUB 0,731133
    RUB 0,686968
    25/08/2025
    RUB 0,732279
    RUB 0,70677
    RUB 0,737743
    RUB 0,699504
    24/08/2025
    RUB 0,764876
    RUB 0,732279
    RUB 0,770005
    RUB 0,731487
    23/08/2025
    RUB 0,806154
    RUB 0,764876
    RUB 0,824739
    RUB 0,765077
    22/08/2025
    RUB 0,726337
    RUB 0,806154
    RUB 0,817305
    RUB 0,722664
    21/08/2025
    RUB 0,753615
    RUB 0,726337
    RUB 0,753615
    RUB 0,706843
    20/08/2025
    RUB 0,744356
    RUB 0,753615
    RUB 0,764829
    RUB 0,724781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 10 minutoss e 39 segundoss

    Explore Our Other Products for POND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 387
    0.97%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 40,01B
    2
    RUB 4 616,76
    3.98%
    Capitalização de mercadoRUB 557,7B
    VolumeRUB 41,76B
    3
    RUB 3,02
    3.18%
    Capitalização de mercadoRUB 179,4B
    VolumeRUB 6,6B
    5
    RUB 861,7
    1.91%
    Capitalização de mercadoRUB 119,92B
    VolumeRUB 1,35B
    6
    RUB 202,98
    7.22%
    Capitalização de mercadoRUB 109,69B
    VolumeRUB 8,91B
    9
    RUB 0,221552
    4.50%
    Capitalização de mercadoRUB 33,38B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 6,07B
    VolumeRUB 0
    621
    RUB 6,04
    3.38%
    Capitalização de mercadoRUB 6,06B
    VolumeRUB 431,93M
    622
    RUB 33,83
    6.53%
    Capitalização de mercadoRUB 6,04B
    VolumeRUB 1,36B
    623
    RUB 1,077
    0.26%
    Capitalização de mercadoRUB 6,02B
    VolumeRUB 328,05M
    626
    RUB 5,4
    0.54%
    Capitalização de mercadoRUB 6B
    VolumeRUB 366,02M

    Data provided by Coingecko API