Marlin (POND) Valor real atual

Marlin logo
PONDMarlin
JPY 1,48+ 13.05%
Capitalização de mercado
JPY 12,12B
13.13%
Volume (24)
JPY 2 393 357 100
24.45%
Fornecimento em circulação
8 200 649 500 POND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POND

Marlin Preço hoje

Marlin Preço
JPY 1,48

Alteração de preço

JPY 0,170535
13.05%
24h Baixo / 24h Alto
JPY 1,31 / JPY 1,49

Volume

JPY 2 393 357 100
24.45%
Volume / Limite de mercado
0,1974191
Dominio de mercado
0,0020943606%
Posição de mercado
#603

Fornecimento de Marlin

Fornecimento em circulação
8 200 649 523 POND
Fornecimento total
10 000 000 000 POND
Fornecimento máximo
10 000 000 000 POND

Marlin Capitalização de mercado

Capitalização de mercado
JPY 12 123 230 000
13.13%

Totalmente diluído
Limite de mercado

JPY 14 783 256 000
10.67%

Marlin Preço Ontem

Baixa / Alta de ontem
JPY 1,314374 / JPY 1,3571513
Abertura / Fecho de Ontem
JPY 1,3571513 / JPY 1,314374
A mudança de ontem
10.80%
Volume de ontem
JPY 863 666 860

Histórico do preço do Marlin

7 dias Baixa / 7 dias Alta
JPY 0,0078090699 / JPY 0,011820135
30 dias Baixa / 30 dias Alta
JPY 1,3009275 / JPY 1,3790458
90 dias Baixa / 90 dias Alta
JPY 1,3009275 / JPY 1,6557312
52 Semana Baixa / 52 Semana Alta
JPY 1,1481846 / JPY 1,7421318
Máxima de todos os temposKzu. 21, 2020 (4 anos atrás)
JPY 33,41
95.54%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
JPY 0,842861
76.67%

Data provided by Coingecko API

POND para JPY

Marlin
MarlinPOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POND Safely with 3Commas

Use a proven backtested strategy for POND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marlin para Japanese yen Gráfico de Preço (POND para JPY)

    PONDJPY de TradingView

    Marlin Trocas

    Instant crypto to crypto exchange coming soon!

    Marlin Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 1,379046
    JPY 0
    JPY 1,379046
    JPY 1,300927
    20/08/2025
    JPY 1,361288
    JPY 1,379046
    JPY 1,396307
    JPY 1,325874
    19/08/2025
    JPY 1,524505
    JPY 1,361288
    JPY 1,524505
    JPY 1,374225
    18/08/2025
    JPY 1,54971
    JPY 1,524505
    JPY 1,742132
    JPY 1,503954
    17/08/2025
    JPY 1,258107
    JPY 1,54971
    JPY 1,653869
    JPY 1,258107
    16/08/2025
    JPY 1,166565
    JPY 1,258107
    JPY 1,236827
    JPY 1,166565
    15/08/2025
    JPY 1,150567
    JPY 1,166565
    JPY 1,178538
    JPY 1,148185

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 42 minutoss e 15 segundoss

    Explore Our Other Products for POND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 822
    3.99%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 50,6B
    2
    JPY 4 826,13
    14.00%
    Capitalização de mercadoJPY 582,59B
    VolumeJPY 57,46B
    3
    JPY 3,08
    7.31%
    Capitalização de mercadoJPY 182,94B
    VolumeJPY 9,23B
    5
    JPY 894,46
    6.99%
    Capitalização de mercadoJPY 124,61B
    VolumeJPY 2,22B
    6
    JPY 198,92
    10.29%
    Capitalização de mercadoJPY 107,54B
    VolumeJPY 9,07B
    9
    JPY 0,239152
    11.10%
    Capitalização de mercadoJPY 36,01B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    600
    JPY 3,48
    1.90%
    Capitalização de mercadoJPY 12,22B
    VolumeJPY 1,78B
    601
    JPY 37,99
    6.33%
    Capitalização de mercadoJPY 12,22B
    VolumeJPY 110,63M
    602
    JPY 15 161,08
    3.11%
    Capitalização de mercadoJPY 12,19B
    VolumeJPY 867,57M
    604
    JPY 200,13
    9.03%
    Capitalização de mercadoJPY 12,09B
    VolumeJPY 74,04M
    605
    JPY 60
    7.29%
    Capitalização de mercadoJPY 12,01B
    VolumeJPY 595,72M

    Data provided by Coingecko API