MasterDEX (MDEX) Valor real atual

MasterDEX logo
MDEXMasterDEX
GBP 0,005708+ 0.48%
Capitalização de mercado
GBP 1,68M
0.57%
Volume (24)
GBP 27 492
0.02%
Fornecimento em circulação
294 631 580 MDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDEX

MasterDEX Preço hoje

MasterDEX Preço
GBP 0,0057081

Alteração de preço

GBP 0,00002703
0.48%
24h Baixo / 24h Alto
GBP 0,00565405 / GBP 0,00572688

Volume

GBP 27 492
0.02%
Volume / Limite de mercado
0,016346664
Dominio de mercado
0,000056923389%
Posição de mercado
#3154

Fornecimento de MasterDEX

Fornecimento em circulação
294 631 578,463 MDEX
Fornecimento total
300 000 000 MDEX
Fornecimento máximo
300 000 000 MDEX

MasterDEX Capitalização de mercado

Capitalização de mercado
GBP 1 681 811
0.57%

Totalmente diluído
Limite de mercado

GBP 1 712 455
0.27%

MasterDEX Preço Ontem

Baixa / Alta de ontem
GBP 0,005692296 / GBP 0,0056929119
Abertura / Fecho de Ontem
GBP 0,0056929119 / GBP 0,005692296
A mudança de ontem
0.27%
Volume de ontem
GBP 27 559,179

Histórico do preço do MasterDEX

7 dias Baixa / 7 dias Alta
GBP 0,0076070353 / GBP 0,0077521125
30 dias Baixa / 30 dias Alta
GBP 0,0056641955 / GBP 0,0057158671
90 dias Baixa / 90 dias Alta
GBP 0,0056635033 / GBP 0,0057604561
52 Semana Baixa / 52 Semana Alta
GBP 0,0056619612 / GBP 0,0057604561
Máxima de todos os temposGen. 27, 2025 (7 meses atrás)
GBP 0,0497961
88.57%
Baixa de todos os temposCʼhwe. 5, 2025 (6 meses atrás)
GBP 0,0004166
1265.81%

Data provided by Coingecko API

MDEX para GBP

MasterDEX
MasterDEXMDEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDEX Safely with 3Commas

Use a proven backtested strategy for MDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MasterDEX para British Pound Gráfico de Preço (MDEX para GBP)

    MDEXGBP de TradingView

    MasterDEX Trocas

    Instant crypto to crypto exchange coming soon!

    MasterDEX Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,005697
    GBP 0
    GBP 0,005702
    GBP 0,005681
    26/08/2025
    GBP 0,005698
    GBP 0,005697
    GBP 0,005716
    GBP 0,005664
    25/08/2025
    GBP 0,005712
    GBP 0,005698
    GBP 0,005719
    GBP 0,005664
    24/08/2025
    GBP 0,005712
    GBP 0,005712
    GBP 0,00576
    GBP 0,005707
    23/08/2025
    GBP 0,005707
    GBP 0,005712
    GBP 0,005733
    GBP 0,005706
    22/08/2025
    GBP 0,005695
    GBP 0,005707
    GBP 0,005716
    GBP 0,005671
    21/08/2025
    GBP 0,005676
    GBP 0,005695
    GBP 0,005711
    GBP 0,005662

    Data provided by Coingecko API

    Explore Our Other Products for MDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 965
    0.24%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 35,35B
    2
    GBP 4 457,28
    2.89%
    Capitalização de mercadoGBP 538,61B
    VolumeGBP 30,59B
    3
    GBP 2,96
    1.82%
    Capitalização de mercadoGBP 175,98B
    VolumeGBP 6,03B
    5
    GBP 869,21
    0.74%
    Capitalização de mercadoGBP 121,01B
    VolumeGBP 1,75B
    6
    GBP 212,05
    2.29%
    Capitalização de mercadoGBP 114,8B
    VolumeGBP 12,11B
    9
    GBP 0,221013
    0.47%
    Capitalização de mercadoGBP 33,33B
    VolumeGBP 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    3151
    GBP 0,0042029
    1.68%
    Capitalização de mercadoGBP 1,68M
    VolumeGBP 910 829
    Capitalização de mercadoGBP 1,68M
    VolumeGBP 112 224
    3153
    GBP 0,00005608
    1.95%
    Capitalização de mercadoGBP 1,68M
    VolumeGBP 609
    3155
    GBP 0,01924371
    0.66%
    Capitalização de mercadoGBP 1,68M
    VolumeGBP 163
    3156
    GBP 0,069842
    1.76%
    Capitalização de mercadoGBP 1,68M
    VolumeGBP 45 976

    Data provided by Coingecko API