MUX Protocol (MCB) Valor real atual

MUX Protocol logo
MCBMUX Protocol
2,09+ 3.56%
Capitalização de mercado
€7,96M
3.53%
Volume (24)
8 654
0.40%
Fornecimento em circulação
3 803 143 MCB
Data de emissão
04/07/2020

Data provided by Coingecko API

Estatísticas de preços de MCB

MUX Protocol Preço hoje

MUX Protocol Preço
€2,09

Alteração de preço

€0,071953
3.56%
24h Baixo / 24h Alto
€1,82 / €2,13

Volume

€8 653,86
0.40%
Volume / Limite de mercado
0,001087225
Dominio de mercado
0,00023245982%
Posição de mercado
#1810

Fornecimento de MUX Protocol

Fornecimento em circulação
3 803 143 MCB
Fornecimento total
4 803 143,549 MCB
Fornecimento máximo
4 803 143 MCB

MUX Protocol Capitalização de mercado

Capitalização de mercado
€7 959 585
3.53%

Totalmente diluído
Limite de mercado

€10 052 483
2.71%

MUX Protocol Preço Ontem

Baixa / Alta de ontem
€2,0364718 / €2,0388233
Abertura / Fecho de Ontem
€2,0388233 / €2,0364718
A mudança de ontem
2.57%
Volume de ontem
€1 451,8309

Histórico do preço do MUX Protocol

7 dias Baixa / 7 dias Alta
€2,0003944 / €2,4905438
30 dias Baixa / 30 dias Alta
€1,8370322 / €2,0509812
90 dias Baixa / 90 dias Alta
€1,7182548 / €2,0735111
52 Semana Baixa / 52 Semana Alta
€1,7182548 / €2,1246754
Máxima de todos os temposHere 17, 2021 (3 anos atrás)
€58,93
96.45%
Baixa de todos os temposHere 11, 2020 (4 anos atrás)
€0,777572
169.13%

Data provided by Coingecko API

MCB para EUR

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUX Protocol para Euro Gráfico de Preço (MCB para EUR)

    MCBEUR de TradingView

    MUX Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €2,038418
    €0
    €2,041867
    €1,837032
    27/08/2025
    €1,788654
    €2,038418
    €2,055187
    €1,746711
    26/08/2025
    €2,044143
    €1,788654
    €2,072841
    €1,718255
    25/08/2025
    €2,098814
    €2,044143
    €2,101364
    €1,939799
    24/08/2025
    €1,830339
    €2,098814
    €2,124675
    €1,830339
    23/08/2025
    €1,838241
    €1,830339
    €1,846174
    €1,758662
    22/08/2025
    €1,795425
    €1,838241
    €1,863529
    €1,778212

    Data provided by Coingecko API

    Explore Our Other Products for MCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 480
    3.42%
    Capitalização de mercado€2,16T
    Volume€49,15B
    2
    4 330,14
    3.25%
    Capitalização de mercado€523,12B
    Volume€36,68B
    3
    2,84
    4.50%
    Capitalização de mercado€168,96B
    Volume€7,55B
    5
    857,39
    1.82%
    Capitalização de mercado€119,37B
    Volume€1,61B
    6
    204,34
    2.10%
    Capitalização de mercado€110,62B
    Volume€13,8B
    9
    0,21
    3.31%
    Capitalização de mercado€32,13B
    Volume€2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1805
    Capitalização de mercado€8M
    Volume€878 208
    1807
    0,73
    4.05%
    Capitalização de mercado€7,99M
    Volume€622 483
    1809
    0,01
    3.15%
    Capitalização de mercado€7,97M
    Volume€1,82M
    1811
    Capitalização de mercado€7,95M
    Volume€67 340
    1812
    0,01
    16.82%
    Capitalização de mercado€7,94M
    Volume€9,44M

    Data provided by Coingecko API