MUX Protocol (MCB) Valor real atual

MUX Protocol logo
MCBMUX Protocol
$2,18 -2.26%
Capitalização de mercado
$8,3M
2.21%
Volume (24)
$3 260
24.66%
Fornecimento em circulação
3 803 143 MCB
Data de emissão
04/07/2020

Data provided by Coingecko API

Estatísticas de preços de MCB

MUX Protocol Preço hoje

MUX Protocol Preço
$2,18

Alteração de preço

$-0,050451699
2.26%
24h Baixo / 24h Alto
$2,15 / $2,27

Volume

$3 260,22
24.66%
Volume / Limite de mercado
0,00039265723
Dominio de mercado
0,00020130278%
Posição de mercado
#1934

Fornecimento de MUX Protocol

Fornecimento em circulação
3 803 143 MCB
Fornecimento total
4 803 143,549 MCB
Fornecimento máximo
4 803 143 MCB

MUX Protocol Capitalização de mercado

Capitalização de mercado
$8 302 967
2.21%

Totalmente diluído
Limite de mercado

$10 486 154
0.60%

MUX Protocol Preço Ontem

Baixa / Alta de ontem
$2,162912 / $2,1775938
Abertura / Fecho de Ontem
$2,162912 / $2,1775938
A mudança de ontem
0.45%
Volume de ontem
$2 115,3594

Histórico do preço do MUX Protocol

7 dias Baixa / 7 dias Alta
$2,0947394 / $2,4392434
30 dias Baixa / 30 dias Alta
$2,162912 / $2,2602454
90 dias Baixa / 90 dias Alta
$2,0947394 / $2,3106518
52 Semana Baixa / 52 Semana Alta
$2,0947394 / $2,4392434
Máxima de todos os temposHere 17, 2021 (3 anos atrás)
$68,36
96.81%
Baixa de todos os temposHere 30, 2020 (4 anos atrás)
$0,911402
139.53%

Data provided by Coingecko API

MCB para USD

MUX Protocol
MUX ProtocolMCB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUX Protocol para US Dollar Gráfico de Preço (MCB para USD)

    MCBUSD de TradingView

    MUX Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Dados Históricos de Preços (USD)

    Data
    17/08/2025
    $2,258353
    $0
    $2,260245
    $2,162912
    16/08/2025
    $2,26765
    $2,258353
    $2,26765
    $2,196611
    15/08/2025
    $2,121507
    $2,26765
    $2,277735
    $2,117059
    14/08/2025
    $2,311869
    $2,121507
    $2,324514
    $2,094739
    13/08/2025
    $2,411701
    $2,311869
    $2,411701
    $2,254857
    12/08/2025
    $2,303672
    $2,411701
    $2,439243
    $2,100732
    11/08/2025
    $2,250173
    $2,303672
    $2,419041
    $2,236108

    Data provided by Coingecko API

    Datos en Vivo de Precios MCB

    El precio actual de MCB es de $ 2,18 por MCB/USD, con un capital de mercado de 8,3M USD. El volumen de trading en las últimas 24 horas es de $ 3 260 USD. El precio de MCB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de MUX Protocol ha bajado un -2.26%. Tiene una circulación de suministro de $ 3 803 143 de MCB.

    El gráfico de precio de MUX Protocol en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MCB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 50 minutoss e 45 segundoss

    Explore Our Other Products for MCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 497
    2.10%
    Capitalização de mercado$2,3T
    Volume$33,16B
    2
    $4 265,87
    4.28%
    Capitalização de mercado$513,78B
    Volume$37,24B
    3
    $2,97
    4.54%
    Capitalização de mercado$176,68B
    Volume$5,1B
    5
    $828,61
    2.50%
    Capitalização de mercado$115,34B
    Volume$1,46B
    6
    $181,51
    5.50%
    Capitalização de mercado$98,03B
    Volume$5,29B
    9
    $0,22
    4.25%
    Capitalização de mercado$33,56B
    Volume$2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1933
    $0,01
    15.90%
    Capitalização de mercado$8,33M
    Volume$42 097
    1936
    Capitalização de mercado$8,32M
    Volume$356 499
    Capitalização de mercado$8,32M
    Volume$93 333
    1935
    $0,28
    8.06%
    Capitalização de mercado$8,3M
    Volume$382 695
    1937
    $0,02
    1.90%
    Capitalização de mercado$8,29M
    Volume$471 533

    Data provided by Coingecko API