Meconcash (MCH) Valor real atual

Meconcash logo
MCHMeconcash
0,021865 -12.98%
Capitalização de mercado
€0
0%
Volume (24)
98 321
0.48%
Fornecimento em circulação
0 MCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCH

Meconcash Preço hoje

Meconcash Preço
€0,02186539

Alteração de preço

€-0,0032601281
12.98%
24h Baixo / 24h Alto
€0,02179794 / €0,02513222

Volume

€98 321
0.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meconcash

Fornecimento em circulação
0 MCH
Fornecimento total
1 000 000 000 MCH
Fornecimento máximo
0 MCH

Meconcash Capitalização de mercado

Totalmente diluído
Limite de mercado

€21 865 392
12.96%

Meconcash Preço Ontem

Baixa / Alta de ontem
€0,025121012 / €0,025122173
Abertura / Fecho de Ontem
€0,025121012 / €0,025122173
A mudança de ontem
12.96%
Volume de ontem
€10 396,547

Histórico do preço do Meconcash

7 dias Baixa / 7 dias Alta
€0,023907937 / €0,029991971
30 dias Baixa / 30 dias Alta
€0,024803816 / €0,025740909
90 dias Baixa / 90 dias Alta
€0,02203437 / €0,025740909
52 Semana Baixa / 52 Semana Alta
€0,020455989 / €0,025740909
Máxima de todos os temposDu 25, 2019 (5 anos atrás)
€1,18
98.15%
Baixa de todos os temposGoue. 15, 2021 (4 anos atrás)
€0,00014181
15319.40%

Data provided by Coingecko API

MCH para EUR

Meconcash
MeconcashMCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCH Safely with 3Commas

Use a proven backtested strategy for MCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meconcash para Euro Gráfico de Preço (MCH para EUR)

    MCHEUR de TradingView

    Meconcash Trocas

    Instant crypto to crypto exchange coming soon!

    Meconcash Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,024812
    €0
    €0,025741
    €0,024812
    03/09/2025
    €0,022477
    €0,024812
    €0,024816
    €0,022034
    02/09/2025
    €0,024043
    €0,022477
    €0,024289
    €0,022327
    01/09/2025
    €0,024047
    €0,024043
    €0,024321
    €0,023481
    31/08/2025
    €0,024045
    €0,024047
    €0,024919
    €0,02388
    30/08/2025
    €0,024728
    €0,024045
    €0,024728
    €0,020456
    29/08/2025
    €0,023601
    €0,024728
    €0,024354
    €0,023601

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 48 segundoss

    Explore Our Other Products for MCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 788
    0.28%
    Capitalização de mercado€2,21T
    Volume€58,54B
    2
    4 305,58
    0.27%
    Capitalização de mercado€520,01B
    Volume€39,29B
    4
    2,83
    0.81%
    Capitalização de mercado€168,52B
    Volume€6,66B
    5
    850,6
    0.36%
    Capitalização de mercado€118,38B
    Volume€953,09M
    6
    203,93
    0.17%
    Capitalização de mercado€110,4B
    Volume€7,81B
    9
    0,22
    2.71%
    Capitalização de mercado€32,96B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API