Meconcash (MCH) Valor real atual

Meconcash logo
MCHMeconcash
INR 2,26 -0.09%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 12 373 505
0.20%
Fornecimento em circulação
0 MCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCH

Meconcash Preço hoje

Meconcash Preço
INR 2,26

Alteração de preço

INR -0,001923632
0.09%
24h Baixo / 24h Alto
INR 2,26 / INR 2,26

Volume

INR 12 373 505
0.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meconcash

Fornecimento em circulação
0 MCH
Fornecimento total
1 000 000 000 MCH
Fornecimento máximo
0 MCH

Meconcash Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 2 257 807 400
0.05%

Meconcash Preço Ontem

Baixa / Alta de ontem
INR 2,258969 / INR 2,2590162
Abertura / Fecho de Ontem
INR 2,2590162 / INR 2,258969
A mudança de ontem
0.04%
Volume de ontem
INR 11 812 590

Histórico do preço do Meconcash

7 dias Baixa / 7 dias Alta
INR 0,025507948 / INR 0,029991971
30 dias Baixa / 30 dias Alta
INR 2,258969 / INR 2,2603113
90 dias Baixa / 90 dias Alta
INR 2,2514132 / INR 2,6429828
52 Semana Baixa / 52 Semana Alta
INR 2,2514132 / INR 2,6429828
Máxima de todos os temposDu 25, 2019 (5 anos atrás)
INR 93,18
97.58%
Baixa de todos os temposGoue. 15, 2021 (4 anos atrás)
INR 0,01249101
17975.41%

Data provided by Coingecko API

MCH para INR

Meconcash
MeconcashMCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCH Safely with 3Commas

Use a proven backtested strategy for MCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meconcash para Indian Rupee Gráfico de Preço (MCH para INR)

    MCHINR de TradingView

    Meconcash Trocas

    Instant crypto to crypto exchange coming soon!

    Meconcash Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 2,259757
    INR 0
    INR 2,260259
    INR 2,258969
    05/09/2025
    INR 2,582721
    INR 2,259757
    INR 2,58895
    INR 2,251413
    04/09/2025
    INR 2,547985
    INR 2,582721
    INR 2,642983
    INR 2,547985
    03/09/2025
    INR 2,300939
    INR 2,547985
    INR 2,549034
    INR 2,259955
    02/09/2025
    INR 2,478964
    INR 2,300939
    INR 2,502471
    INR 2,291634
    01/09/2025
    INR 2,478262
    INR 2,478964
    INR 2,505778
    INR 2,426706
    31/08/2025
    INR 2,477841
    INR 2,478262
    INR 2,560647
    INR 2,46016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 27 minutoss e 26 segundoss

    Explore Our Other Products for MCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 098
    0.18%
    Capitalização de mercadoINR 2,21T
    VolumeINR 22,74B
    2
    INR 4 297,82
    0.06%
    Capitalização de mercadoINR 518,58B
    VolumeINR 15,92B
    3
    INR 2,83
    0.63%
    Capitalização de mercadoINR 168,93B
    VolumeINR 1,6B
    5
    INR 870,79
    1.02%
    Capitalização de mercadoINR 121,2B
    VolumeINR 794,74M
    6
    INR 203,24
    0.64%
    Capitalização de mercadoINR 110,11B
    VolumeINR 2,92B
    9
    INR 0,219027
    2.22%
    Capitalização de mercadoINR 33,03B
    VolumeINR 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API