Meconcash (MCH) Valor real atual

Meconcash logo
MCHMeconcash
GBP 0,012115+ 0.16%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 5 922
0.05%
Fornecimento em circulação
0 MCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCH

Meconcash Preço hoje

Meconcash Preço
GBP 0,01211521

Alteração de preço

GBP 0,00001927
0.16%
24h Baixo / 24h Alto
GBP 0,01209504 / GBP 0,01291108

Volume

GBP 5 921,55
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meconcash

Fornecimento em circulação
0 MCH
Fornecimento total
1 000 000 000 MCH
Fornecimento máximo
0 MCH

Meconcash Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 12 114 890
0.09%

Meconcash Preço Ontem

Baixa / Alta de ontem
GBP 0,012103292 / GBP 0,012103563
Abertura / Fecho de Ontem
GBP 0,012103292 / GBP 0,012103563
A mudança de ontem
0.10%
Volume de ontem
GBP 99 720,184

Histórico do preço do Meconcash

7 dias Baixa / 7 dias Alta
GBP 0,015203578 / GBP 0,017495727
30 dias Baixa / 30 dias Alta
GBP 0,011994812 / GBP 0,012903941
90 dias Baixa / 90 dias Alta
GBP 0,011786387 / GBP 0,012903941
52 Semana Baixa / 52 Semana Alta
GBP 0,011306992 / GBP 0,012903941
Máxima de todos os temposEost 17, 2019 (6 anos atrás)
GBP 1,025
98.82%
Baixa de todos os temposGoue. 15, 2021 (4 anos atrás)
GBP 0,00012083
9926.58%

Data provided by Coingecko API

MCH para GBP

Meconcash
MeconcashMCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCH Safely with 3Commas

Use a proven backtested strategy for MCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meconcash para British Pound Gráfico de Preço (MCH para GBP)

    MCHGBP de TradingView

    Meconcash Trocas

    Instant crypto to crypto exchange coming soon!

    Meconcash Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,012041
    GBP 0
    GBP 0,012904
    GBP 0,012041
    14/08/2025
    GBP 0,012021
    GBP 0,012041
    GBP 0,012897
    GBP 0,011859
    13/08/2025
    GBP 0,012195
    GBP 0,012021
    GBP 0,012784
    GBP 0,011786
    12/08/2025
    GBP 0,012224
    GBP 0,012195
    GBP 0,012555
    GBP 0,012185
    11/08/2025
    GBP 0,012283
    GBP 0,012224
    GBP 0,012752
    GBP 0,011307
    10/08/2025
    GBP 0,012259
    GBP 0,012283
    GBP 0,012301
    GBP 0,012258
    09/08/2025
    GBP 0,011651
    GBP 0,012259
    GBP 0,012289
    GBP 0,011651

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 33 minutoss e 58 segundoss

    Explore Our Other Products for MCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 642
    1.31%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 42,28B
    2
    GBP 4 445,31
    4.04%
    Capitalização de mercadoGBP 536,33B
    VolumeGBP 48,57B
    3
    GBP 3,12
    0.30%
    Capitalização de mercadoGBP 185,18B
    VolumeGBP 6,83B
    5
    GBP 833,16
    1.99%
    Capitalização de mercadoGBP 116,04B
    VolumeGBP 2,84B
    6
    GBP 187,27
    4.24%
    Capitalização de mercadoGBP 101,03B
    VolumeGBP 8,48B
    9
    GBP 0,232927
    0.65%
    Capitalização de mercadoGBP 35,05B
    VolumeGBP 4,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 87 781
    2.19%
    Capitalização de mercadoGBP 1,75T
    VolumeGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    Capitalização de mercadoGBP 414,21B
    VolumeGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalização de mercadoGBP 136,5B
    VolumeGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalização de mercadoGBP 122,44B
    VolumeGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalização de mercadoGBP 87,47B
    VolumeGBP 3,82B

    Data provided by Coingecko API