Meconcash (MCH) Valor real atual

Meconcash logo
MCHMeconcash
GBP 0,018088 -2.24%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 114 246
0.05%
Fornecimento em circulação
0 MCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCH

Meconcash Preço hoje

Meconcash Preço
GBP 0,01808789

Alteração de preço

GBP -0,0004135458
2.24%
24h Baixo / 24h Alto
GBP 0,01808638 / GBP 0,01851025

Volume

GBP 114 246
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meconcash

Fornecimento em circulação
0 MCH
Fornecimento total
1 000 000 000 MCH
Fornecimento máximo
0 MCH

Meconcash Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 18 089 921
1.94%

Meconcash Preço Ontem

Baixa / Alta de ontem
GBP 0,018443626 / GBP 0,01845152
Abertura / Fecho de Ontem
GBP 0,018443626 / GBP 0,01845152
A mudança de ontem
1.95%
Volume de ontem
GBP 112 429,9

Histórico do preço do Meconcash

7 dias Baixa / 7 dias Alta
GBP 0,024910663 / GBP 0,029991971
30 dias Baixa / 30 dias Alta
GBP 0,018442718 / GBP 0,01892998
90 dias Baixa / 90 dias Alta
GBP 0,018442718 / GBP 0,021771896
52 Semana Baixa / 52 Semana Alta
GBP 0,018442718 / GBP 0,02233706
Máxima de todos os temposEost 17, 2019 (6 anos atrás)
GBP 1,025
98.24%
Baixa de todos os temposGoue. 15, 2021 (4 anos atrás)
GBP 0,00012083
14871.67%

Data provided by Coingecko API

MCH para GBP

Meconcash
MeconcashMCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCH Safely with 3Commas

Use a proven backtested strategy for MCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meconcash para British Pound Gráfico de Preço (MCH para GBP)

    MCHGBP de TradingView

    Meconcash Trocas

    Instant crypto to crypto exchange coming soon!

    Meconcash Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,018897
    GBP 0
    GBP 0,018897
    GBP 0,018443
    07/09/2025
    GBP 0,018962
    GBP 0,018897
    GBP 0,018963
    GBP 0,018868
    06/09/2025
    GBP 0,018967
    GBP 0,018962
    GBP 0,018974
    GBP 0,018963
    05/09/2025
    GBP 0,021782
    GBP 0,018967
    GBP 0,021782
    GBP 0,018925
    04/09/2025
    GBP 0,021524
    GBP 0,021782
    GBP 0,022337
    GBP 0,021524
    03/09/2025
    GBP 0,019537
    GBP 0,021524
    GBP 0,021529
    GBP 0,019144
    02/09/2025
    GBP 0,020792
    GBP 0,019537
    GBP 0,021
    GBP 0,01944

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 13 minutoss e 1 segundos

    Explore Our Other Products for MCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 050
    1.12%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 41,97B
    2
    GBP 4 362,45
    1.43%
    Capitalização de mercadoGBP 526,63B
    VolumeGBP 30,69B
    3
    GBP 3,03
    4.01%
    Capitalização de mercadoGBP 180,78B
    VolumeGBP 6,85B
    5
    GBP 883,66
    1.24%
    Capitalização de mercadoGBP 123,06B
    VolumeGBP 1,07B
    6
    GBP 219,07
    4.78%
    Capitalização de mercadoGBP 118,75B
    VolumeGBP 11,1B
    9
    GBP 0,241095
    3.02%
    Capitalização de mercadoGBP 36,35B
    VolumeGBP 3,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API