Meconcash (MCH) Valor real atual

Meconcash logo
MCHMeconcash
BRL 0,1387 -0.01%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 724 492
0.16%
Fornecimento em circulação
0 MCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCH

Meconcash Preço hoje

Meconcash Preço
BRL 0,1387

Alteração de preço

BRL -0,000018679426
0.01%
24h Baixo / 24h Alto
BRL 0,138689 / BRL 0,138891

Volume

BRL 724 492
0.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meconcash

Fornecimento em circulação
0 MCH
Fornecimento total
1 000 000 000 MCH
Fornecimento máximo
0 MCH

Meconcash Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 138 699 870
0.08%

Meconcash Preço Ontem

Baixa / Alta de ontem
BRL 0,13880749 / BRL 0,13880834
Abertura / Fecho de Ontem
BRL 0,13880749 / BRL 0,13880834
A mudança de ontem
0.08%
Volume de ontem
BRL 624 951,55

Histórico do preço do Meconcash

7 dias Baixa / 7 dias Alta
BRL 0,023907937 / BRL 0,029991971
30 dias Baixa / 30 dias Alta
BRL 0,13808982 / BRL 0,15971817
90 dias Baixa / 90 dias Alta
BRL 0,13808982 / BRL 0,16345555
52 Semana Baixa / 52 Semana Alta
BRL 0,12985357 / BRL 0,16345555
Máxima de todos os temposDu 25, 2019 (5 anos atrás)
BRL 5,47
97.46%
Baixa de todos os temposGoue. 15, 2021 (4 anos atrás)
BRL 0,00085008
16216.29%

Data provided by Coingecko API

MCH para BRL

Meconcash
MeconcashMCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCH Safely with 3Commas

Use a proven backtested strategy for MCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meconcash para Brazilian Real Gráfico de Preço (MCH para BRL)

    MCHBRL de TradingView

    Meconcash Trocas

    Instant crypto to crypto exchange coming soon!

    Meconcash Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,15947
    BRL 0
    BRL 0,159597
    BRL 0,13809
    04/09/2025
    BRL 0,157705
    BRL 0,15947
    BRL 0,163456
    BRL 0,157705
    03/09/2025
    BRL 0,143037
    BRL 0,157705
    BRL 0,158126
    BRL 0,140358
    02/09/2025
    BRL 0,153242
    BRL 0,143037
    BRL 0,154513
    BRL 0,14204
    01/09/2025
    BRL 0,152733
    BRL 0,153242
    BRL 0,154965
    BRL 0,149515
    31/08/2025
    BRL 0,152631
    BRL 0,152733
    BRL 0,157744
    BRL 0,151554
    30/08/2025
    BRL 0,156946
    BRL 0,152631
    BRL 0,156946
    BRL 0,129854

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 49 minutoss e 24 segundoss

    Explore Our Other Products for MCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 241
    0.91%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 24,6B
    2
    BRL 4 276,88
    0.91%
    Capitalização de mercadoBRL 516,21B
    VolumeBRL 15,2B
    4
    BRL 2,8
    1.27%
    Capitalização de mercadoBRL 167B
    VolumeBRL 2,55B
    5
    BRL 859,8
    1.07%
    Capitalização de mercadoBRL 119,67B
    VolumeBRL 972,33M
    6
    BRL 200,11
    2.14%
    Capitalização de mercadoBRL 108,31B
    VolumeBRL 3,4B
    9
    BRL 0,21
    0.97%
    Capitalização de mercadoBRL 32,29B
    VolumeBRL 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API