MEDUSA (MEDUSA) Valor real atual

MEDUSA logo
MEDUSAMEDUSA
0,000065 -3.22%
Capitalização de mercado
€65 036
2.91%
Volume (24)
436
3.13%
Fornecimento em circulação
999 582 730 MEDUSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEDUSA

MEDUSA Preço hoje

MEDUSA Preço
€0,00006506

Alteração de preço

€-0,0000021642416
3.22%
24h Baixo / 24h Alto
€0,0000647 / €0,00006889

Volume

€436,02
3.13%
Volume / Limite de mercado
0,0067042869
Dominio de mercado
0,0000018993776%
Posição de mercado
#7817

Fornecimento de MEDUSA

Fornecimento em circulação
999 582 726,809 MEDUSA
Fornecimento total
999 582 726,809 MEDUSA
Fornecimento máximo
999 989 675 MEDUSA

MEDUSA Capitalização de mercado

Capitalização de mercado
€65 036
2.91%

Totalmente diluído
Limite de mercado

€65 036
3.98%

MEDUSA Preço Ontem

Baixa / Alta de ontem
€0,000067587398 / €0,000067926214
Abertura / Fecho de Ontem
€0,000067587398 / €0,000067926214
A mudança de ontem
3.98%
Volume de ontem
€122,62636

Histórico do preço do MEDUSA

7 dias Baixa / 7 dias Alta
€0,000072585354 / €0,000083813397
30 dias Baixa / 30 dias Alta
€0,000065696424 / €0,000068814777
90 dias Baixa / 90 dias Alta
€0,000065450064 / €0,000071855488
52 Semana Baixa / 52 Semana Alta
€0,00006229442 / €0,000071855488
Máxima de todos os temposHere 23, 2024 (10 meses atrás)
€0,00701049
99.07%
Baixa de todos os temposMezh. 4, 2025 (2 meses atrás)
€0,00004868
33.66%

Data provided by Coingecko API

MEDUSA para EUR

MEDUSA
MEDUSAMEDUSA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDUSA Safely with 3Commas

Use a proven backtested strategy for MEDUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEDUSA para Euro Gráfico de Preço (MEDUSA para EUR)

    MEDUSAEUR de TradingView

    MEDUSA Trocas

    Instant crypto to crypto exchange coming soon!

    MEDUSA Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000067
    €0
    €0,000069
    €0,000067
    30/08/2025
    €0,000068
    €0,000067
    €0,000068
    €0,000065
    29/08/2025
    €0,000071
    €0,000068
    €0,000072
    €0,000066
    28/08/2025
    €0,000067
    €0,000071
    €0,000071
    €0,000067
    27/08/2025
    €0,000066
    €0,000067
    €0,000069
    €0,000066
    26/08/2025
    €0,000063
    €0,000066
    €0,000066
    €0,000062
    25/08/2025
    €0,000068
    €0,000063
    €0,00007
    €0,000063

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 24 minutoss e 7 segundoss

    Explore Our Other Products for MEDUSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 621
    0.12%
    Capitalização de mercado€2,16T
    Volume€36,22B
    2
    4 393,51
    1.70%
    Capitalização de mercado€530,78B
    Volume€26,41B
    4
    2,78
    1.62%
    Capitalização de mercado€165,5B
    Volume€6,44B
    5
    853,69
    0.72%
    Capitalização de mercado€118,86B
    Volume€1,3B
    6
    199,05
    2.20%
    Capitalização de mercado€107,65B
    Volume€6,63B
    9
    0,22
    0.88%
    Capitalização de mercado€32,61B
    Volume€1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    7814
    0,00336258
    1.22%
    Capitalização de mercado€65 095
    Volume€173
    7815
    0,00006478
    2.67%
    Capitalização de mercado€65 088
    Volume€21
    7816
    0,00171887
    2.83%
    Capitalização de mercado€65 112
    Volume€4
    7818
    0,00006504
    18.03%
    Capitalização de mercado€65 023
    Volume€24 635
    7819
    0,00000562
    1.85%
    Capitalização de mercado€64 991
    Volume€3

    Data provided by Coingecko API