MEDUSA (MEDUSA) Valor real atual

MEDUSA logo
MEDUSAMEDUSA
JPY 0,011681 -8.02%
Capitalização de mercado
JPY 11,62M
8.31%
Volume (24)
JPY 495 136
0.06%
Fornecimento em circulação
999 591 410 MEDUSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEDUSA

MEDUSA Preço hoje

MEDUSA Preço
JPY 0,01168066

Alteração de preço

JPY -0,0010184027
8.02%
24h Baixo / 24h Alto
JPY 0,01146155 / JPY 0,01360833

Volume

JPY 495 136
0.06%
Volume / Limite de mercado
0,04262078
Dominio de mercado
0,0000020069485%
Posição de mercado
#7771

Fornecimento de MEDUSA

Fornecimento em circulação
999 591 412,685 MEDUSA
Fornecimento total
999 591 412,685 MEDUSA
Fornecimento máximo
999 989 675 MEDUSA

MEDUSA Capitalização de mercado

Capitalização de mercado
JPY 11 617 244
8.31%

Totalmente diluído
Limite de mercado

JPY 11 617 244
10.54%

MEDUSA Preço Ontem

Baixa / Alta de ontem
JPY 0,01298767 / JPY 0,012995377
Abertura / Fecho de Ontem
JPY 0,01298767 / JPY 0,012995377
A mudança de ontem
10.09%
Volume de ontem
JPY 2 084,5543

Histórico do preço do MEDUSA

7 dias Baixa / 7 dias Alta
JPY 0,000077940385 / JPY 0,000092508389
30 dias Baixa / 30 dias Alta
JPY 0,011808628 / JPY 0,013047957
90 dias Baixa / 90 dias Alta
JPY 0,011514094 / JPY 0,013047957
52 Semana Baixa / 52 Semana Alta
JPY 0,011514094 / JPY 0,013047957
Máxima de todos os temposHere 23, 2024 (10 meses atrás)
JPY 1,16
98.99%
Baixa de todos os temposMezh. 4, 2025 (2 meses atrás)
JPY 0,00796382
46.77%

Data provided by Coingecko API

MEDUSA para JPY

MEDUSA
MEDUSAMEDUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDUSA Safely with 3Commas

Use a proven backtested strategy for MEDUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEDUSA para Japanese yen Gráfico de Preço (MEDUSA para JPY)

    MEDUSAJPY de TradingView

    MEDUSA Trocas

    Instant crypto to crypto exchange coming soon!

    MEDUSA Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,011885
    JPY 0
    JPY 0,013048
    JPY 0,011809
    21/08/2025
    JPY 0,012057
    JPY 0,011885
    JPY 0,012334
    JPY 0,011855
    20/08/2025
    JPY 0,011514
    JPY 0,012057
    JPY 0,012123
    JPY 0,011514
    19/08/2025
    JPY 0,012037
    JPY 0,011514
    JPY 0,012126
    JPY 0,011565
    17/08/2025
    JPY 0,012456
    JPY 0
    JPY 0,012808
    JPY 0,012322
    16/08/2025
    JPY 0,012201
    JPY 0,012456
    JPY 0,0125
    JPY 0,012185

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 23 minutoss e 54 segundoss

    Explore Our Other Products for MEDUSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 845
    1.67%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 38,96B
    2
    JPY 4 738,78
    1.94%
    Capitalização de mercadoJPY 572,29B
    VolumeJPY 47,98B
    3
    JPY 3,02
    0.35%
    Capitalização de mercadoJPY 179,63B
    VolumeJPY 6,69B
    5
    JPY 889,25
    1.33%
    Capitalização de mercadoJPY 123,88B
    VolumeJPY 2,15B
    6
    JPY 203,03
    4.72%
    Capitalização de mercadoJPY 109,68B
    VolumeJPY 10,62B
    9
    JPY 0,2357
    1.66%
    Capitalização de mercadoJPY 35,48B
    VolumeJPY 3,75B

    Data provided by Coingecko API

    Mais criptomoedas

    7768
    JPY 0,013699
    4.14%
    Capitalização de mercadoJPY 11,66M
    VolumeJPY 1 843
    7769
    JPY 0,294283
    4.54%
    Capitalização de mercadoJPY 11,63M
    VolumeJPY 1 168
    7770
    Capitalização de mercadoJPY 11,62M
    VolumeJPY 5,33M
    7772
    JPY 0,03187457
    0%
    Capitalização de mercadoJPY 11,74M
    VolumeJPY 2 343
    7773
    JPY 0,25118
    0.90%
    Capitalização de mercadoJPY 11,61M
    VolumeJPY 4 510

    Data provided by Coingecko API