MemeCore (M) Valor real atual

MemeCore logo
MMemeCore
INR 36,74+ 2.17%
Capitalização de mercado
INR 61,38B
2.34%
Volume (24)
INR 950 077 120
0.07%
Fornecimento em circulação
1 669 113 200 M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M

MemeCore Preço hoje

MemeCore Preço
INR 36,74

Alteração de preço

INR 0,779741
2.17%
24h Baixo / 24h Alto
INR 35,94 / INR 39,61

Volume

INR 950 077 120
0.07%
Volume / Limite de mercado
0,015479019
Dominio de mercado
0,017005043%
Posição de mercado
#142

Fornecimento de MemeCore

Fornecimento em circulação
1 669 113 194,61 M
Fornecimento total
5 269 097 825,697 M
Fornecimento máximo
10 000 000 000 M

MemeCore Capitalização de mercado

Capitalização de mercado
INR 61 378 380 000
2.34%

Totalmente diluído
Limite de mercado

INR 193 760 790 000
5.85%

MemeCore Preço Ontem

Baixa / Alta de ontem
INR 39,018636 / INR 39,099935
Abertura / Fecho de Ontem
INR 39,099935 / INR 39,018636
A mudança de ontem
5.94%
Volume de ontem
INR 646 964 750

Histórico do preço do MemeCore

7 dias Baixa / 7 dias Alta
INR 0,40327264 / INR 0,47115552
30 dias Baixa / 30 dias Alta
INR 35,730698 / INR 39,099935
90 dias Baixa / 90 dias Alta
INR 35,290189 / INR 39,131441
52 Semana Baixa / 52 Semana Alta
INR 35,290189 / INR 41,315872
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
INR 77
52.33%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
INR 4,05
805.86%

Data provided by Coingecko API

M para INR

MemeCore
MemeCoreM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MemeCore para Indian Rupee Gráfico de Preço (M para INR)

    MINR de TradingView

    MemeCore Trocas

    Instant crypto to crypto exchange coming soon!

    MemeCore Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 35,740281
    INR 0
    INR 39,099935
    INR 35,730698
    16/08/2025
    INR 35,572198
    INR 35,740281
    INR 37,536878
    INR 35,572198
    15/08/2025
    INR 37,414964
    INR 35,572198
    INR 38,828898
    INR 35,290189
    14/08/2025
    INR 38,052779
    INR 37,414964
    INR 39,131441
    INR 37,156062
    13/08/2025
    INR 39,155009
    INR 38,052779
    INR 39,155009
    INR 36,317395
    12/08/2025
    INR 40,062533
    INR 39,155009
    INR 41,101148
    INR 37,430772
    11/08/2025
    INR 40,320467
    INR 40,062533
    INR 41,315872
    INR 39,400785

    Data provided by Coingecko API

    Explore Our Other Products for M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 674
    2.11%
    Capitalização de mercadoINR 2,3T
    VolumeINR 30,36B
    2
    INR 4 331,04
    3.29%
    Capitalização de mercadoINR 522,86B
    VolumeINR 36,37B
    3
    INR 3
    4.23%
    Capitalização de mercadoINR 178,44B
    VolumeINR 5,12B
    5
    INR 837,5
    1.49%
    Capitalização de mercadoINR 116,72B
    VolumeINR 1,38B
    6
    INR 183,04
    5.04%
    Capitalização de mercadoINR 98,97B
    VolumeINR 5,23B
    9
    INR 0,225591
    4.06%
    Capitalização de mercadoINR 33,98B
    VolumeINR 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    139
    INR 1,39
    4.41%
    Capitalização de mercadoINR 67,48B
    VolumeINR 2,67B
    140
    INR 1,47
    4.10%
    Capitalização de mercadoINR 67,08B
    VolumeINR 9,41B
    141
    INR 25,22
    3.52%
    Capitalização de mercadoINR 61,69B
    VolumeINR 4,7B
    143
    INR 404 986
    3.48%
    Capitalização de mercadoINR 61,24B
    VolumeINR 816,65M
    144
    INR 9 803,44
    0.16%
    Capitalização de mercadoINR 61,12B
    VolumeINR 0

    Data provided by Coingecko API