MemeCore (M) Valor real atual

MemeCore logo
MMemeCore
0,376627 -0.94%
Capitalização de mercado
€629,36M
1.21%
Volume (24)
9 723 295
14.96%
Fornecimento em circulação
1 670 220 400 M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M

MemeCore Preço hoje

MemeCore Preço
€0,376627

Alteração de preço

€-0,0035628205
0.94%
24h Baixo / 24h Alto
€0,358388 / €0,400915

Volume

€9 723 295
14.96%
Volume / Limite de mercado
0,015449482
Dominio de mercado
0,018695992%
Posição de mercado
#142

Fornecimento de MemeCore

Fornecimento em circulação
1 670 220 395,802 M
Fornecimento total
5 270 189 629,98 M
Fornecimento máximo
10 000 000 000 M

MemeCore Capitalização de mercado

Capitalização de mercado
€629 360 590
1.21%

Totalmente diluído
Limite de mercado

€1 985 875 400
2.26%

MemeCore Preço Ontem

Baixa / Alta de ontem
€0,3852228 / €0,38579548
Abertura / Fecho de Ontem
€0,3852228 / €0,38579548
A mudança de ontem
2.30%
Volume de ontem
€16 265 072

Histórico do preço do MemeCore

7 dias Baixa / 7 dias Alta
€0,36387238 / €0,50941026
30 dias Baixa / 30 dias Alta
€0,31242664 / €0,43740461
90 dias Baixa / 90 dias Alta
€0,31242664 / €0,43740461
52 Semana Baixa / 52 Semana Alta
€0,31242664 / €0,43740461
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
€0,766908
50.93%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
€0,04031576
833.46%

Data provided by Coingecko API

M para EUR

MemeCore
MemeCoreM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MemeCore para Euro Gráfico de Preço (M para EUR)

    MEUR de TradingView

    MemeCore Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,38
    M/EUR
    €0,00125
    €49 039
    Recently

    MemeCore Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,358618
    €0
    €0,394163
    €0,358618
    19/08/2025
    €0,342966
    €0,358618
    €0,437405
    €0,312427
    18/08/2025
    €0,384835
    €0,342966
    €0,384835
    €0,34806
    17/08/2025
    €0,348912
    €0,384835
    €0,381497
    €0,348819
    16/08/2025
    €0,347271
    €0,348912
    €0,366451
    €0,347271
    15/08/2025
    €0,366216
    €0,347271
    €0,379784
    €0,344649
    14/08/2025
    €0,371518
    €0,366216
    €0,38357
    €0,363161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 50 minutoss e 28 segundoss

    Explore Our Other Products for M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 739
    0.12%
    Capitalização de mercado€2,26T
    Volume€38,34B
    2
    4 291,3
    2.94%
    Capitalização de mercado€518,03B
    Volume€38,98B
    3
    2,93
    1.06%
    Capitalização de mercado€174,02B
    Volume€6,28B
    5
    863,72
    3.35%
    Capitalização de mercado€120,36B
    Volume€2,29B
    6
    187,52
    3.86%
    Capitalização de mercado€101,42B
    Volume€6,64B
    10
    0,22
    4.55%
    Capitalização de mercado€33,53B
    Volume€2,92B

    Data provided by Coingecko API

    Mais criptomoedas

    139
    0,01
    3.36%
    Capitalização de mercado€655,93M
    Volume€70,72M
    140
    0,01
    2.65%
    Capitalização de mercado€652,17M
    Volume€26,96M
    141
    1,99
    11.86%
    Capitalização de mercado€651,49M
    Volume€39,78M
    143
    3 677,43
    2.89%
    Capitalização de mercado€621,21M
    Volume€163 059
    144
    0,01
    0.16%
    Capitalização de mercado€605,69M
    Volume€22,74M

    Data provided by Coingecko API