MemeCore (M) Valor real atual

MemeCore logo
MMemeCore
BRL 10,4 -3.58%
Capitalização de mercado
BRL 17,5B
2.55%
Volume (24)
BRL 158 594 000
0.85%
Fornecimento em circulação
1 678 260 100 M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M

MemeCore Preço hoje

MemeCore Preço
BRL 10,4

Alteração de preço

BRL -0,38635398
3.58%
24h Baixo / 24h Alto
BRL 10,37 / BRL 10,98

Volume

BRL 158 594 000
0.85%
Volume / Limite de mercado
0,0090605142
Dominio de mercado
0,079788355%
Posição de mercado
#53

Fornecimento de MemeCore

Fornecimento em circulação
1 678 260 075,389 M
Fornecimento total
5 278 244 706,042 M
Fornecimento máximo
10 000 000 000 M

MemeCore Capitalização de mercado

Capitalização de mercado
BRL 17 503 863 000
2.55%

Totalmente diluído
Limite de mercado

BRL 55 050 866 000
4.11%

MemeCore Preço Ontem

Baixa / Alta de ontem
BRL 10,770836 / BRL 10,983479
Abertura / Fecho de Ontem
BRL 10,770836 / BRL 10,983479
A mudança de ontem
4.39%
Volume de ontem
BRL 177 507 800

Histórico do preço do MemeCore

7 dias Baixa / 7 dias Alta
BRL 1,3347768 / BRL 2,1018366
30 dias Baixa / 30 dias Alta
BRL 10,404438 / BRL 11,246189
90 dias Baixa / 90 dias Alta
BRL 9,220956 / BRL 11,396368
52 Semana Baixa / 52 Semana Alta
BRL 5,3201416 / BRL 11,396368
Máxima de todos os temposGwen. 8, 2025 (2 dias atrás)
BRL 11,57
10.16%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
BRL 0,256761
3949.34%

Data provided by Coingecko API

M para BRL

MemeCore
MemeCoreM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MemeCore para Brazilian Real Gráfico de Preço (M para BRL)

    MBRL de TradingView

    MemeCore Trocas

    Instant crypto to crypto exchange coming soon!

    MemeCore Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 10,726377
    BRL 0
    BRL 11,246189
    BRL 10,404438
    09/09/2025
    BRL 11,396368
    BRL 10,726377
    BRL 11,396368
    BRL 9,907571
    08/09/2025
    BRL 10,17494
    BRL 11,396368
    BRL 11,342211
    BRL 9,220956
    07/09/2025
    BRL 9,55145
    BRL 10,17494
    BRL 10,459597
    BRL 9,545131
    06/09/2025
    BRL 9,155685
    BRL 9,55145
    BRL 10,044407
    BRL 7,700225
    05/09/2025
    BRL 7,283565
    BRL 9,155685
    BRL 9,286265
    BRL 7,267059
    04/09/2025
    BRL 5,395952
    BRL 7,283565
    BRL 7,863242
    BRL 5,320142

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 38 minutoss e 33 segundoss

    Explore Our Other Products for M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 377
    1.27%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 44,16B
    2
    BRL 4 466,44
    2.57%
    Capitalização de mercadoBRL 539,09B
    VolumeBRL 32,77B
    3
    BRL 3,04
    1.91%
    Capitalização de mercadoBRL 181,27B
    VolumeBRL 5,34B
    5
    BRL 903,37
    1.06%
    Capitalização de mercadoBRL 125,73B
    VolumeBRL 1,23B
    6
    BRL 228,54
    1.87%
    Capitalização de mercadoBRL 123,92B
    VolumeBRL 10,03B
    8
    BRL 0,26
    4.72%
    Capitalização de mercadoBRL 38,74B
    VolumeBRL 3,69B

    Data provided by Coingecko API

    Mais criptomoedas

    50
    BRL 1 514,58
    1.57%
    Capitalização de mercadoBRL 18,21B
    VolumeBRL 256,65M
    51
    BRL 8,94
    12.57%
    Capitalização de mercadoBRL 18,01B
    VolumeBRL 5,11B
    52
    BRL 115,58
    2.01%
    Capitalização de mercadoBRL 17,74B
    VolumeBRL 624,85M
    54
    BRL 24,39
    0.55%
    Capitalização de mercadoBRL 16,82B
    VolumeBRL 2,37B
    55
    BRL 51,95
    7.52%
    Capitalização de mercadoBRL 15,85B
    VolumeBRL 590,99M

    Data provided by Coingecko API