Merit Circle (MC) Valor real atual

Merit Circle logo
MCMerit Circle
RUB 9,48 -0.44%
Capitalização de mercado
RUB 112,85M
0.44%
Volume (24)
RUB 70 883
3.98%
Fornecimento em circulação
11 906 525 MC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MC

Merit Circle Preço hoje

Merit Circle Preço
RUB 9,48

Alteração de preço

RUB -0,042338415
0.44%
24h Baixo / 24h Alto
RUB 9,44 / RUB 10,44

Volume

RUB 70 883
3.98%
Volume / Limite de mercado
0,00062809448
Dominio de mercado
0,000035253088%
Posição de mercado
#3671

Fornecimento de Merit Circle

Fornecimento em circulação
11 906 525,341 MC
Fornecimento total
11 906 525,341 MC
Fornecimento máximo
11 906 525,341 MC

Merit Circle Capitalização de mercado

Capitalização de mercado
RUB 112 854 040
0.44%

Totalmente diluído
Limite de mercado

RUB 112 854 040
0.21%

Merit Circle Preço Ontem

Baixa / Alta de ontem
RUB 9,4573978 / RUB 9,459656
Abertura / Fecho de Ontem
RUB 9,4573978 / RUB 9,459656
A mudança de ontem
0.23%
Volume de ontem
RUB 64 876,983

Histórico do preço do Merit Circle

7 dias Baixa / 7 dias Alta
RUB 0,11658039 / RUB 0,13609
30 dias Baixa / 30 dias Alta
RUB 9,3466407 / RUB 10,4356
90 dias Baixa / 90 dias Alta
RUB 9,3466407 / RUB 10,450731
52 Semana Baixa / 52 Semana Alta
RUB 9,3466407 / RUB 10,906627
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
RUB 868,5
98.91%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
RUB 5,78
64.04%

Data provided by Coingecko API

MC para RUB

Merit Circle
Merit CircleMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merit Circle para Russian Ruble Gráfico de Preço (MC para RUB)

    MCRUB de TradingView

    Merit Circle Trocas

    Instant crypto to crypto exchange coming soon!

    Merit Circle Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 9,346641
    RUB 0
    RUB 10,4356
    RUB 9,346641
    31/08/2025
    RUB 9,92389
    RUB 9,346641
    RUB 10,44347
    RUB 9,855747
    30/08/2025
    RUB 10,212855
    RUB 9,92389
    RUB 10,450731
    RUB 9,822865
    29/08/2025
    RUB 10,104043
    RUB 10,212855
    RUB 10,387081
    RUB 9,588461
    28/08/2025
    RUB 9,56306
    RUB 10,104043
    RUB 10,518613
    RUB 9,558856
    27/08/2025
    RUB 10,774487
    RUB 9,56306
    RUB 10,906627
    RUB 9,367372
    26/08/2025
    RUB 10,31831
    RUB 10,774487
    RUB 10,75926
    RUB 9,896986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 42 minutoss e 51 segundoss

    Explore Our Other Products for MC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 389
    2.64%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 42,38B
    2
    RUB 4 383,72
    0.12%
    Capitalização de mercadoRUB 528,58B
    VolumeRUB 30,8B
    4
    RUB 2,79
    2.22%
    Capitalização de mercadoRUB 166,09B
    VolumeRUB 7,42B
    5
    RUB 853,42
    0.22%
    Capitalização de mercadoRUB 118,8B
    VolumeRUB 1,59B
    6
    RUB 202,73
    2.62%
    Capitalização de mercadoRUB 109,56B
    VolumeRUB 6,93B
    9
    RUB 0,213544
    1.59%
    Capitalização de mercadoRUB 32,17B
    VolumeRUB 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3669
    RUB 4,45
    0.95%
    Capitalização de mercadoRUB 113,14M
    VolumeRUB 2,97M
    3670
    RUB 0,120149
    11.21%
    Capitalização de mercadoRUB 113,12M
    VolumeRUB 3,12M
    3678
    Capitalização de mercadoRUB 112,97M
    VolumeRUB 1,22M
    3672
    RUB 80,52
    0%
    Capitalização de mercadoRUB 112,75M
    VolumeRUB 2 372
    3673
    RUB 5,86
    1.56%
    Capitalização de mercadoRUB 112,82M
    VolumeRUB 80 821

    Data provided by Coingecko API