Merit Circle (MC) Valor real atual

Merit Circle logo
MCMerit Circle
BRL 0,682496+ 1.79%
Capitalização de mercado
BRL 8,12M
1.62%
Volume (24)
BRL 187
83.23%
Fornecimento em circulação
11 906 525 MC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MC

Merit Circle Preço hoje

Merit Circle Preço
BRL 0,682496

Alteração de preço

BRL 0,0120077
1.79%
24h Baixo / 24h Alto
BRL 0,669643 / BRL 0,726729

Volume

BRL 187,21
83.23%
Volume / Limite de mercado
0,000023043806
Dominio de mercado
0,000036385081%
Posição de mercado
#3619

Fornecimento de Merit Circle

Fornecimento em circulação
11 906 525,341 MC
Fornecimento total
11 906 525,341 MC
Fornecimento máximo
11 906 525,341 MC

Merit Circle Capitalização de mercado

Capitalização de mercado
BRL 8 124 092
1.62%

Totalmente diluído
Limite de mercado

BRL 8 124 092
3.23%

Merit Circle Preço Ontem

Baixa / Alta de ontem
BRL 0,70122336 / BRL 0,70894228
Abertura / Fecho de Ontem
BRL 0,70894228 / BRL 0,70122336
A mudança de ontem
3.20%
Volume de ontem
BRL 1 791,6449

Histórico do preço do Merit Circle

7 dias Baixa / 7 dias Alta
BRL 0,11082154 / BRL 0,13767265
30 dias Baixa / 30 dias Alta
BRL 0,67112464 / BRL 0,74498799
90 dias Baixa / 90 dias Alta
BRL 0,60463972 / BRL 0,74498799
52 Semana Baixa / 52 Semana Alta
BRL 0,59950715 / BRL 0,74498799
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
BRL 66,66
98.98%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
BRL 0,405462
68.23%

Data provided by Coingecko API

MC para BRL

Merit Circle
Merit CircleMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merit Circle para Brazilian Real Gráfico de Preço (MC para BRL)

    MCBRL de TradingView

    Merit Circle Trocas

    Instant crypto to crypto exchange coming soon!

    Merit Circle Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,683721
    BRL 0
    BRL 0,708942
    BRL 0,671125
    14/08/2025
    BRL 0,684286
    BRL 0,683721
    BRL 0,744988
    BRL 0,616174
    13/08/2025
    BRL 0,683824
    BRL 0,684286
    BRL 0,70466
    BRL 0,668445
    12/08/2025
    BRL 0,629685
    BRL 0,683824
    BRL 0,683825
    BRL 0,60464
    11/08/2025
    BRL 0,621702
    BRL 0,629685
    BRL 0,687999
    BRL 0,603139
    10/08/2025
    BRL 0,637339
    BRL 0,621702
    BRL 0,655355
    BRL 0,60908
    09/08/2025
    BRL 0,599507
    BRL 0,637339
    BRL 0,66537
    BRL 0,599507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 30 minutoss e 5 segundoss

    Explore Our Other Products for MC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 825
    0.50%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 31,83B
    2
    BRL 4 414,09
    0.78%
    Capitalização de mercadoBRL 532,88B
    VolumeBRL 36,47B
    3
    BRL 3,11
    1.99%
    Capitalização de mercadoBRL 184,73B
    VolumeBRL 5,67B
    5
    BRL 834,12
    1.05%
    Capitalização de mercadoBRL 116,19B
    VolumeBRL 1,58B
    6
    BRL 189,32
    1.23%
    Capitalização de mercadoBRL 102,15B
    VolumeBRL 6,49B
    9
    BRL 0,23
    2.23%
    Capitalização de mercadoBRL 34,5B
    VolumeBRL 3,39B

    Data provided by Coingecko API

    Mais criptomoedas

    3612
    BRL 0,01
    0.54%
    Capitalização de mercadoBRL 8,19M
    VolumeBRL 28 551
    3615
    BRL 0,01
    5.35%
    Capitalização de mercadoBRL 8,16M
    VolumeBRL 603 103
    3616
    BRL 0,0000136
    10.08%
    Capitalização de mercadoBRL 8,16M
    VolumeBRL 2,47M
    Capitalização de mercadoBRL 8,12M
    VolumeBRL 79 295
    3622
    BRL 0,02
    9.07%
    Capitalização de mercadoBRL 8,12M
    VolumeBRL 227 714

    Data provided by Coingecko API