Merlin's Seal BTC (M-BTC) Valor real atual

Merlin's Seal BTC logo
M-BTCMerlin's Seal BTC
91 054 -1.95%
Capitalização de mercado
€0
0%
Volume (24)
87 558
0.20%
Fornecimento em circulação
0 M-BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M-BTC

Merlin's Seal BTC Preço hoje

Merlin's Seal BTC Preço
€91 054

Alteração de preço

€-1 811,7723
1.95%
24h Baixo / 24h Alto
€90 629 / €93 292

Volume

€87 558
0.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Merlin's Seal BTC

Fornecimento em circulação
0 M-BTC
Fornecimento total
0 M-BTC
Fornecimento máximo
0 M-BTC

Merlin's Seal BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Merlin's Seal BTC Preço Ontem

Baixa / Alta de ontem
€91 166,348 / €91 351,331
Abertura / Fecho de Ontem
€91 166,348 / €91 351,331
A mudança de ontem
0.22%
Volume de ontem
€87 668,966

Histórico do preço do Merlin's Seal BTC

7 dias Baixa / 7 dias Alta
€106 015,24 / €112 270,76
30 dias Baixa / 30 dias Alta
€90 846,447 / €93 262,398
90 dias Baixa / 90 dias Alta
€90 846,447 / €96 436,43
52 Semana Baixa / 52 Semana Alta
€90 846,447 / €96 436,43
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
€105 015
13.45%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
€43 799
107.51%

Data provided by Coingecko API

M-BTC para EUR

Merlin's Seal BTC
Merlin's Seal BTCM-BTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-BTC Safely with 3Commas

Use a proven backtested strategy for M-BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merlin's Seal BTC para Euro Gráfico de Preço (M-BTC para EUR)

    M-BTCEUR de TradingView

    Merlin's Seal BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal BTC Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €92 700,912536
    €0
    €93 262,397521
    €90 846,446777
    30/08/2025
    €91 942,91154
    €92 700,912536
    €92 714,338374
    €90 968,207706
    29/08/2025
    €95 217,257822
    €91 942,91154
    €95 217,257822
    €91 354,871678
    28/08/2025
    €94 888,674429
    €95 217,257822
    €96 436,42977
    €94 498,318537
    27/08/2025
    €95 205,590789
    €94 888,674429
    €96 325,12626
    €94 358,816281
    26/08/2025
    €93 921,183332
    €95 205,590789
    €95 177,427699
    €92 626,472246
    25/08/2025
    €95 326,149309
    €93 921,183332
    €96 157,877775
    €93 707,807696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 49 segundoss

    Explore Our Other Products for M-BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 263
    0.92%
    Capitalização de mercado€2,16T
    Volume€26,97B
    2
    4 402,86
    0.78%
    Capitalização de mercado€531,66B
    Volume€22,53B
    4
    2,76
    2.52%
    Capitalização de mercado€164,03B
    Volume€3,71B
    5
    859,62
    0.29%
    Capitalização de mercado€119,56B
    Volume€775,12M
    6
    200,47
    2.14%
    Capitalização de mercado€107,96B
    Volume€5,37B
    10
    0,21
    1.97%
    Capitalização de mercado€32,11B
    Volume€1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API