Merlin's Seal BTC (M-BTC) Valor real atual

Merlin's Seal BTC logo
M-BTCMerlin's Seal BTC
GBP 82 559+ 4.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 13 375
0.72%
Fornecimento em circulação
0 M-BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M-BTC

Merlin's Seal BTC Preço hoje

Merlin's Seal BTC Preço
GBP 82 559

Alteração de preço

GBP 3 172,94
4.00%
24h Baixo / 24h Alto
GBP 78 232 / GBP 83 180

Volume

GBP 13 374,87
0.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Merlin's Seal BTC

Fornecimento em circulação
0 M-BTC
Fornecimento total
0 M-BTC
Fornecimento máximo
0 M-BTC

Merlin's Seal BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Merlin's Seal BTC Preço Ontem

Baixa / Alta de ontem
GBP 78 323,833 / GBP 78 897,16
Abertura / Fecho de Ontem
GBP 78 897,16 / GBP 78 323,833
A mudança de ontem
5.02%
Volume de ontem
GBP 65 809,2

Histórico do preço do Merlin's Seal BTC

7 dias Baixa / 7 dias Alta
GBP 105 804,28 / GBP 112 270,76
30 dias Baixa / 30 dias Alta
GBP 78 266,389 / GBP 80 986,175
90 dias Baixa / 90 dias Alta
GBP 78 266,389 / GBP 81 526,329
52 Semana Baixa / 52 Semana Alta
GBP 78 266,389 / GBP 83 141,551
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
GBP 90 490
8.86%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
GBP 37 549
119.63%

Data provided by Coingecko API

M-BTC para GBP

Merlin's Seal BTC
Merlin's Seal BTCM-BTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-BTC Safely with 3Commas

Use a proven backtested strategy for M-BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merlin's Seal BTC para British Pound Gráfico de Preço (M-BTC para GBP)

    M-BTCGBP de TradingView

    Merlin's Seal BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal BTC Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 78 518,595494
    GBP 0
    GBP 79 745,868854
    GBP 78 266,389146
    31/08/2025
    GBP 80 224,752034
    GBP 78 518,595494
    GBP 80 986,174752
    GBP 78 914,481039
    30/08/2025
    GBP 79 555,730957
    GBP 80 224,752034
    GBP 80 236,806599
    GBP 78 712,345918
    29/08/2025
    GBP 82 323,032914
    GBP 79 555,730957
    GBP 82 323,032914
    GBP 79 054,216247
    28/08/2025
    GBP 81 840,826849
    GBP 82 323,032914
    GBP 83 141,550781
    GBP 81 485,183862
    27/08/2025
    GBP 82 215,958118
    GBP 81 840,826849
    GBP 83 036,565436
    GBP 81 390,640901
    26/08/2025
    GBP 81 089,558068
    GBP 82 215,958118
    GBP 82 202,475468
    GBP 80 046,672626

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 55 minutoss e 49 segundoss

    Explore Our Other Products for M-BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 315
    1.95%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 49,15B
    2
    GBP 4 348,89
    1.00%
    Capitalização de mercadoGBP 524,44B
    VolumeGBP 33,63B
    3
    GBP 2,84
    2.34%
    Capitalização de mercadoGBP 168,48B
    VolumeGBP 7,3B
    5
    GBP 850,05
    0.25%
    Capitalização de mercadoGBP 118,31B
    VolumeGBP 1,51B
    6
    GBP 204,27
    2.05%
    Capitalização de mercadoGBP 110,33B
    VolumeGBP 7,77B
    10
    GBP 0,212694
    1.26%
    Capitalização de mercadoGBP 32,04B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API