Merlin's Seal BTC (M-BTC) Valor real atual

Merlin's Seal BTC logo
M-BTCMerlin's Seal BTC
BRL 602 595+ 3.09%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 97 622
0.73%
Fornecimento em circulação
0 M-BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de M-BTC

Merlin's Seal BTC Preço hoje

Merlin's Seal BTC Preço
BRL 602 595

Alteração de preço

BRL 18 073,64
3.09%
24h Baixo / 24h Alto
BRL 576 345 / BRL 608 639

Volume

BRL 97 622
0.73%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Merlin's Seal BTC

Fornecimento em circulação
0 M-BTC
Fornecimento total
0 M-BTC
Fornecimento máximo
0 M-BTC

Merlin's Seal BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Merlin's Seal BTC Preço Ontem

Baixa / Alta de ontem
BRL 576 978,84 / BRL 581 287,65
Abertura / Fecho de Ontem
BRL 581 287,65 / BRL 576 978,84
A mudança de ontem
4.05%
Volume de ontem
BRL 484 859,98

Histórico do preço do Merlin's Seal BTC

7 dias Baixa / 7 dias Alta
BRL 105 804,28 / BRL 112 270,76
30 dias Baixa / 30 dias Alta
BRL 574 824,08 / BRL 588 202,88
90 dias Baixa / 90 dias Alta
BRL 574 824,08 / BRL 595 925,43
52 Semana Baixa / 52 Semana Alta
BRL 574 824,08 / BRL 608 763,28
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 678 163
10.95%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
BRL 287 954
109.72%

Data provided by Coingecko API

M-BTC para BRL

Merlin's Seal BTC
Merlin's Seal BTCM-BTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-BTC Safely with 3Commas

Use a proven backtested strategy for M-BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merlin's Seal BTC para Brazilian Real Gráfico de Preço (M-BTC para BRL)

    M-BTCBRL de TradingView

    Merlin's Seal BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal BTC Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 576 097,4026
    BRL 0
    BRL 588 202,876931
    BRL 574 824,078024
    31/08/2025
    BRL 588 435,177327
    BRL 576 097,4026
    BRL 591 898,305322
    BRL 576 565,253748
    30/08/2025
    BRL 583 549,296755
    BRL 588 435,177327
    BRL 588 545,849993
    BRL 577 362,982576
    29/08/2025
    BRL 602 098,94235
    BRL 583 549,296755
    BRL 602 098,94235
    BRL 579 459,068087
    28/08/2025
    BRL 598 755,796103
    BRL 602 098,94235
    BRL 608 763,278413
    BRL 596 214,802234
    27/08/2025
    BRL 601 912,63793
    BRL 598 755,796103
    BRL 607 693,983981
    BRL 595 876,950592
    26/08/2025
    BRL 590 138,700063
    BRL 601 912,63793
    BRL 601 944,254357
    BRL 584 505,579612

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 2 minutoss e 33 segundoss

    Explore Our Other Products for M-BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 327
    2.02%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 48,96B
    2
    BRL 4 352,49
    1.05%
    Capitalização de mercadoBRL 525,51B
    VolumeBRL 34,34B
    3
    BRL 2,83
    2.39%
    Capitalização de mercadoBRL 168,67B
    VolumeBRL 7,28B
    5
    BRL 850,31
    0.25%
    Capitalização de mercadoBRL 118,37B
    VolumeBRL 1,53B
    6
    BRL 203,85
    2.05%
    Capitalização de mercadoBRL 110,3B
    VolumeBRL 7,74B
    10
    BRL 0,21
    1.07%
    Capitalização de mercadoBRL 32,07B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API